IMQ193-Month EuriBor {Aug 19}06/19/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
11,580
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19100.4100.4100.4100.411,5800
06/18/19100.4100.4100.4100.41,9110
06/17/19100.4100.4100.3100.42,9430
06/14/19100.3100.4100.3100.41860
06/13/19100.3100.3100.3100.32,5570
06/12/19100.3100.3100.3100.31,4210
06/11/19100.3100.3100.3100.34710
06/10/19100.3100.3100.3100.31,7490
06/07/19100.3100.3100.3100.32,4190
06/06/19100.4100.4100.3100.33,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83