IMN203-Month EuriBor {Jul 20}04/02/2020
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
1,538
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20100.4100.4100.4100.41,5380
04/01/20100.4100.4100.4100.41,3310
03/31/20100.4100.4100.4100.41,0540
03/30/20100.4100.4100.4100.49320
03/27/20100.4100.4100.4100.41,2380
03/26/20100.4100.4100.3100.44170
03/25/20100.4100.4100.3100.44170
03/24/20100.4100.4100.4100.44710
03/23/20100.4100.4100.4100.46300
03/20/20100.4100.4100.3100.47320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83