IMN203-Month EuriBor {Jul 20}07/13/2020
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
6,531
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20100.4100.4100.4100.46,5310
07/10/20100.4100.5100.4100.412,4130
07/09/20100.4100.5100.4100.412,1690
07/08/20100.5100.5100.4100.46,1400
07/07/20100.5100.5100.4100.411,8390
07/06/20100.5100.5100.5100.510,4990
07/03/20100.5100.5100.4100.512,2030
07/02/20100.4100.5100.4100.57,4150
07/01/20100.4100.5100.4100.422,4050
06/30/20100.4100.5100.4100.421,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57