IMM233-Month EuriBor {Jun 23}12/11/2018
LAST:

 99.13
CHANGE:
 0.00
OPEN:
99.11
HIGH:
99.14
ASK:
0.00
VOLUME:
1,665
CHANGE(%):
0.00
PREV:
99.13
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1899.1199.1499.1199.131,6650
12/10/1899.1599.1599.1399.131,5770
12/07/1899.1499.1499.1299.142,6000
12/06/1899.1499.1599.1499.151,5740
12/05/1899.1599.1599.1299.131,0100
12/04/1899.1299.1599.1299.141,3980
12/03/1899.1099.1299.1099.101,6800
11/30/1899.0999.1099.0999.109100
11/29/1899.0799.0999.0799.091,3740
11/28/1899.0699.0699.0599.051,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83