IMM233-Month EuriBor {Jun 23}03/19/2019
LAST:

 99.58
CHANGE:
 0.02
OPEN:
99.61
HIGH:
99.62
ASK:
0.00
VOLUME:
1,435
CHANGE(%):
0.02
PREV:
99.60
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1999.6199.6299.5799.581,4350
03/18/1999.5999.6199.5899.601,2750
03/15/1999.5999.5999.5799.587660
03/14/1999.5999.5999.5899.585430
03/13/1999.6199.6199.5999.591,7320
03/12/1999.5999.6199.5799.601,5860
03/11/1999.6099.6299.6099.606,5860
03/08/1999.6099.6199.5999.595,6400
03/07/1999.5399.6099.5399.602,2880
03/06/1999.5199.5399.4999.522,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 99.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83