IMM233-Month EuriBor {Jun 23}03/31/2020
LAST:

 100.3
CHANGE:
 0.04
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
19,176
CHANGE(%):
0.03
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20100.3100.3100.3100.319,1760
03/30/20100.3100.3100.3100.322,1900
03/27/20100.2100.3100.2100.317,0460
03/26/20100.1100.2100.1100.220,7910
03/25/20100.2100.2100.1100.124,6120
03/24/20100.2100.2100.1100.211,9790
03/23/20100.1100.2100.1100.233,4450
03/20/20100.1100.2100.1100.148,0770
03/19/20100.2100.2100.0100.052,3590
03/18/20100.2100.2100.1100.125,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 100.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83