IMM223-Month EuriBor {Jun 22}05/22/2017
LAST:

 99.20
CHANGE:
 0.04
OPEN:
99.18
HIGH:
99.20
ASK:
0.00
VOLUME:
64
CHANGE(%):
0.04
PREV:
99.24
LOW:
99.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.1899.2099.1899.20640
05/19/1799.2599.2599.2499.244960
05/18/1799.2599.2599.2599.25260
05/17/1799.1799.2299.1799.2200
05/16/1799.1899.1899.1799.171230
05/15/1799.1899.1899.1899.1800
05/12/1799.1699.1899.1699.181250
05/11/1799.1799.1799.1699.1600
05/10/1799.1599.1799.1599.1700
05/09/1799.1499.1599.1499.15400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05