IMM223-Month EuriBor {Jun 22}07/22/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
45,089
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19100.4100.4100.4100.445,0890
07/19/19100.4100.4100.4100.439,3850
07/18/19100.3100.4100.3100.333,9390
07/17/19100.3100.3100.3100.320,1540
07/16/19100.3100.3100.3100.326,3310
07/15/19100.2100.3100.2100.346,1100
07/12/19100.2100.2100.2100.228,3880
07/11/19100.3100.3100.2100.252,6620
07/10/19100.3100.3100.2100.326,6310
07/09/19100.3100.3100.3100.320,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 100.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83