IMM223-Month EuriBor {Jun 22}10/20/2017
LAST:

 99.18
CHANGE:
 0.08
OPEN:
99.20
HIGH:
99.20
ASK:
0.00
VOLUME:
669
CHANGE(%):
0.08
PREV:
99.25
LOW:
99.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.2099.2099.1899.186690
10/19/1799.2599.2699.2499.251680
10/18/1799.2999.2999.2599.251,4670
10/17/1799.2699.2999.2699.294800
10/16/1799.2699.2799.2599.274950
10/13/1799.2299.2499.2299.241,4390
10/12/1799.1999.2299.1999.217360
10/11/1799.1999.1999.1799.181,1320
10/10/1799.2199.2199.1899.202440
10/09/1799.1899.2099.1899.205490
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17