IMM223-Month EuriBor {Jun 22}04/25/2018
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.94
HIGH:
98.94
ASK:
0.00
VOLUME:
784
CHANGE(%):
0.01
PREV:
98.94
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1898.9498.9498.9398.937840
04/24/1898.9598.9698.9498.943530
04/23/1898.9498.9598.9398.945270
04/20/1898.9798.9898.9798.971,7380
04/19/1899.0199.0198.9698.981,8900
04/18/1899.0799.0799.0499.048230
04/17/1899.0499.0699.0499.062,1230
04/16/1899.0499.0499.0199.043640
04/13/1899.0599.0599.0499.055610
04/12/1899.0799.0799.0699.062,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83