IMM223-Month EuriBor {Jun 22}01/18/2018
LAST:

 99.06
CHANGE:
 0.03
OPEN:
99.04
HIGH:
99.06
ASK:
0.00
VOLUME:
360
CHANGE(%):
0.03
PREV:
99.08
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.0499.0699.0499.063600
01/17/1899.0799.0899.0799.084330
01/16/1899.0699.0999.0699.072,0250
01/15/1899.0599.0599.0599.053,2780
01/12/1899.0399.0699.0199.043,1550
01/11/1899.1599.1599.0599.055270
01/10/1899.1399.1499.1299.122,2350
01/09/1899.1899.1999.1699.167220
01/08/1899.2099.2099.1999.197060
01/05/1899.1699.1799.1699.173080
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 99.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23