IMM223-Month EuriBor {Jun 22}07/21/2017
LAST:

 99.13
CHANGE:
 0.05
OPEN:
99.10
HIGH:
99.13
ASK:
0.00
VOLUME:
487
CHANGE(%):
0.05
PREV:
99.08
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.1099.1399.1099.134870
07/20/1799.0799.0999.0799.081090
07/19/1799.0699.0799.0699.071000
07/18/1799.0499.0699.0499.06150
07/17/1799.0399.0499.0399.0450
07/14/1799.0399.0399.0399.039220
07/13/1799.0499.0899.0399.03830
07/12/1799.0399.0499.0399.041960
07/11/1799.0099.0199.0099.016050
07/10/1799.0199.0299.0199.022340
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53