IMM223-Month EuriBor {Jun 22}01/20/2017
LAST:

 99.14
CHANGE:
 0.06
OPEN:
99.20
HIGH:
99.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.20
LOW:
99.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.2099.2099.1499.1400
01/19/1799.2399.2399.2099.2010
01/18/1799.2599.2599.2399.2300
01/17/1799.2999.3099.2999.3000
01/16/1799.2899.2999.2899.2950
01/13/1799.3099.3099.2899.28190
01/12/1799.2999.3099.2999.3000
01/11/1799.2499.2599.2499.2500
01/10/1799.2399.2499.2399.2400
01/09/1799.1999.2399.1999.2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06