IMM223-Month EuriBor {Jun 22}03/27/2017
LAST:

 99.09
CHANGE:
 0.02
OPEN:
99.12
HIGH:
99.12
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.02
PREV:
99.07
LOW:
99.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.1299.1299.0999.09820
03/24/1799.0799.0799.0799.0710
03/23/1799.0799.0899.0799.0810
03/22/1799.0599.0899.0599.0820
03/21/1799.0899.0899.0599.0590
03/20/1799.0899.0899.0899.0820
03/17/1799.0699.0999.0699.0900
03/16/1799.0999.0999.0699.061720
03/15/1799.0399.0999.0399.09910
03/14/1799.0099.0399.0099.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63