IMM223-Month EuriBor {Jun 22}12/13/2018
LAST:

 99.43
CHANGE:
 0.01
OPEN:
99.42
HIGH:
99.44
ASK:
0.00
VOLUME:
12,568
CHANGE(%):
0.01
PREV:
99.42
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1899.4299.4499.4099.4312,5680
12/12/1899.4599.4699.4199.4218,4550
12/11/1899.4399.4699.4399.4618,6860
12/10/1899.4699.4699.4499.4518,8960
12/07/1899.4499.4699.4399.4537,8440
12/06/1899.4599.4799.4499.4626,1350
12/05/1899.4699.4799.4399.4325,3470
12/04/1899.4299.4799.4299.4415,5000
12/03/1899.4099.4299.3899.4117,5370
11/30/1899.3999.4299.3999.4120,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83