IMM213-Month EuriBor {Jun 21}10/19/2017
LAST:

 99.55
CHANGE:
 0.01
OPEN:
99.55
HIGH:
99.56
ASK:
0.00
VOLUME:
10,945
CHANGE(%):
0.01
PREV:
99.55
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1799.5599.5699.5499.5510,9450
10/18/1799.5899.5999.5499.5510,6450
10/17/1799.5699.5999.5699.5810,9880
10/16/1799.5599.5799.5499.5715,3380
10/13/1799.5099.5599.5099.5412,8010
10/12/1799.4899.5199.4899.5013,8660
10/11/1799.5099.5099.4799.4812,6440
10/10/1799.5099.5299.4899.509,2350
10/09/1799.4799.5099.4799.5022,8320
10/06/1799.4999.5099.4599.4810,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:99.27 - 99.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92