IMM213-Month EuriBor {Jun 21}03/28/2017
LAST:

 99.43
CHANGE:
 0.04
OPEN:
99.39
HIGH:
99.44
ASK:
0.00
VOLUME:
2,142
CHANGE(%):
0.04
PREV:
99.39
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.3999.4499.3999.432,1420
03/27/1799.4099.4499.3999.391,8690
03/24/1799.3799.3899.3699.381,1120
03/23/1799.3899.4199.3799.384,1230
03/22/1799.3699.4099.3699.383,7080
03/21/1799.3699.3699.3299.355350
03/20/1799.3799.3799.3499.371,9930
03/17/1799.3199.3799.2999.375,9580
03/16/1799.4099.4199.3099.363,1960
03/15/1799.3499.4199.3499.371,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:99.27 - 100.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19