IMM213-Month EuriBor {Jun 21}01/16/2018
LAST:

 99.33
CHANGE:
 0.03
OPEN:
99.30
HIGH:
99.33
ASK:
0.00
VOLUME:
15,809
CHANGE(%):
0.03
PREV:
99.30
LOW:
99.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1899.3099.3399.3099.3315,8090
01/15/1899.3199.3399.3099.3052,7830
01/12/1899.3499.3499.2899.2942,5630
01/11/1899.4299.4399.3299.3325,5270
01/10/1899.4299.4399.4099.4021,2950
01/09/1899.4699.4799.4299.4314,9310
01/08/1899.4499.4699.4399.4613,4180
01/05/1899.4399.4499.4399.4412,2590
01/04/1899.4299.4499.4199.4323,7920
01/03/1899.3999.4499.3999.4330,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:99.27 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23