IMM213-Month EuriBor {Jun 21}12/13/2018
LAST:

 99.77
CHANGE:
 0.01
OPEN:
99.75
HIGH:
99.77
ASK:
0.00
VOLUME:
36,220
CHANGE(%):
0.01
PREV:
99.76
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1899.7599.7799.7499.7736,2200
12/12/1899.7899.7999.7599.7649,6140
12/11/1899.7799.7999.7699.7951,4230
12/10/1899.7899.7999.7699.7842,4020
12/07/1899.7799.7899.7699.7768,2320
12/06/1899.7799.7999.7799.7995,4090
12/05/1899.8099.8099.7699.7648,8390
12/04/1899.7799.8099.7699.7840,7560
12/03/1899.7499.7699.7299.7650,0310
11/30/1899.7499.7699.7499.7538,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83