IMM213-Month EuriBor {Jun 21}04/25/2018
LAST:

 99.30
CHANGE:
 0.01
OPEN:
99.31
HIGH:
99.31
ASK:
0.00
VOLUME:
15,460
CHANGE(%):
0.01
PREV:
99.31
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1899.3199.3199.2999.3015,4600
04/24/1899.3199.3299.2999.3117,4700
04/23/1899.3299.3299.2999.3021,5920
04/20/1899.3499.3599.3199.3342,3280
04/19/1899.3799.3799.3299.3331,3950
04/18/1899.4099.4099.3799.3715,3210
04/17/1899.3799.4099.3699.3918,5060
04/16/1899.3899.3899.3599.3820,2900
04/13/1899.3899.3899.3699.3821,4520
04/12/1899.3799.3999.3799.3828,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83