IMM213-Month EuriBor {Jun 21}05/19/2017
LAST:

 99.52
CHANGE:
 0.02
OPEN:
99.53
HIGH:
99.53
ASK:
0.00
VOLUME:
3,592
CHANGE(%):
0.02
PREV:
99.54
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.5399.5399.5299.523,5920
05/18/1799.5299.5799.5299.549130
05/17/1799.4999.5499.4699.518580
05/16/1799.4799.4799.4599.477310
05/15/1799.4999.4999.4799.471,4890
05/12/1799.4799.4899.4699.481,3400
05/11/1799.4599.4699.4499.461,7600
05/10/1799.4699.4799.4599.471,2580
05/09/1799.4399.4599.4399.451,1480
05/08/1799.4399.4699.4399.442,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:99.27 - 100.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86