IMM213-Month EuriBor {Jun 21}01/18/2017
LAST:

 99.55
CHANGE:
 0.07
OPEN:
99.60
HIGH:
99.60
ASK:
0.00
VOLUME:
1,326
CHANGE(%):
0.07
PREV:
99.62
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.6099.6099.5499.551,3260
01/17/1799.6399.6599.6199.623760
01/16/1799.6299.6299.6199.619210
01/13/1799.6199.6199.5799.592,6340
01/12/1799.6099.6299.6099.627310
01/11/1799.5799.6099.5699.585070
01/10/1799.5699.5799.5599.571,3680
01/09/1799.5399.5799.5299.568730
01/06/1799.5799.5899.5299.532,3380
01/05/1799.6099.6099.5399.591,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 100.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33