IMM213-Month EuriBor {Jun 21}06/14/2021
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.6
ASK:
0.0
VOLUME:
90,994
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/21100.5100.6100.5100.590,9940
06/11/21100.5100.6100.5100.534,2050
06/10/21100.5100.5100.5100.527,3480
06/09/21100.5100.5100.5100.526,7660
06/08/21100.5100.5100.5100.520,2080
06/07/21100.5100.5100.5100.519,5180
06/04/21100.5100.5100.5100.517,6490
06/03/21100.5100.5100.5100.517,5360
06/02/21100.5100.5100.5100.528,1930
06/01/21100.5100.5100.5100.518,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.45 - 100.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87