IMM213-Month EuriBor {Jun 21}07/25/2017
LAST:

 99.39
CHANGE:
 0.06
OPEN:
99.44
HIGH:
99.45
ASK:
0.00
VOLUME:
9,314
CHANGE(%):
0.06
PREV:
99.45
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.4499.4599.3899.399,3140
07/24/1799.4399.4599.4399.457,2110
07/21/1799.4099.4499.4099.4311,2610
07/20/1799.3899.4099.3699.386,6890
07/19/1799.3699.3899.3699.386,2470
07/18/1799.3499.3799.3499.365,0530
07/17/1799.3399.3599.3399.345,3800
07/14/1799.3599.3899.3399.336,6820
07/13/1799.3599.3999.3499.348,3750
07/12/1799.3499.3799.3399.365,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.27 - 100.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33