IMM203-Month EuriBor {Jun 20}03/23/2017
LAST:

 99.67
CHANGE:
 0.00
OPEN:
99.66
HIGH:
99.69
ASK:
0.00
VOLUME:
18,108
CHANGE(%):
0.00
PREV:
99.67
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.6699.6999.6699.6718,1080
03/22/1799.6599.6899.6599.6723,9290
03/21/1799.6699.6699.6299.6418,5530
03/20/1799.6699.6799.6499.6631,9630
03/17/1799.6199.6799.5999.6725,7380
03/16/1799.7199.7199.6199.6839,0870
03/15/1799.6599.7299.6599.6829,0850
03/14/1799.6199.6699.6099.6423,0160
03/13/1799.5999.6399.5999.6262,0750
03/10/1799.6599.6599.5899.5951,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03