IMM203-Month EuriBor {Jun 20}03/31/2020
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
41,536
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20100.4100.4100.4100.441,5360
03/30/20100.4100.4100.4100.493,6820
03/27/20100.4100.4100.4100.4127,2880
03/26/20100.4100.4100.3100.491,2110
03/25/20100.4100.4100.3100.474,5590
03/24/20100.4100.4100.4100.494,5370
03/23/20100.4100.4100.3100.4161,8010
03/20/20100.4100.4100.3100.4302,9830
03/19/20100.4100.5100.3100.4110,2860
03/18/20100.4100.5100.4100.499,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:100.26 - 100.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83