IMM203-Month EuriBor {Jun 20}07/21/2017
LAST:

 99.75
CHANGE:
 0.05
OPEN:
99.72
HIGH:
99.76
ASK:
0.00
VOLUME:
35,566
CHANGE(%):
0.05
PREV:
99.70
LOW:
99.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.7299.7699.7299.7535,5660
07/20/1799.7099.7299.6899.7031,0720
07/19/1799.6899.7099.6899.7019,7610
07/18/1799.6699.6999.6599.6810,3700
07/17/1799.6599.6799.6599.6622,9060
07/14/1799.6799.6999.6599.6630,7260
07/13/1799.6899.7199.6699.6633,2220
07/12/1799.6799.6999.6599.6819,7670
07/11/1799.6799.6799.6599.6527,2070
07/10/1799.6599.6899.6499.6741,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13