IMM203-Month EuriBor {Jun 20}12/15/2017
LAST:

 99.86
CHANGE:
 0.00
OPEN:
99.87
HIGH:
99.88
ASK:
0.00
VOLUME:
37,428
CHANGE(%):
0.00
PREV:
99.86
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1799.8799.8899.8599.8637,4280
12/14/1799.8699.8799.8499.8641,9540
12/13/1799.8599.8799.8499.8631,3780
12/12/1799.8699.8799.8499.8522,8920
12/11/1799.8699.8799.8699.8738,4870
12/08/1799.8799.8799.8599.8666,8930
12/07/1799.8899.8899.8799.8726,7160
12/06/1799.8899.8999.8899.8834,1390
12/05/1799.8699.8899.8699.8766,1660
12/04/1799.8699.8799.8499.8757,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 99.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23