IMM203-Month EuriBor {Jun 20}06/15/2020
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
70,619
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/20100.4100.4100.4100.470,6190
06/12/20100.4100.4100.4100.449,3000
06/11/20100.4100.4100.4100.461,7260
06/10/20100.4100.4100.4100.467,2750
06/09/20100.4100.4100.4100.461,6800
06/08/20100.4100.4100.4100.446,6700
06/05/20100.4100.4100.4100.483,7430
06/04/20100.4100.4100.4100.465,6670
06/03/20100.4100.4100.4100.449,3930
06/02/20100.4100.4100.4100.443,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 100.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46