IMM203-Month EuriBor {Jun 20}09/20/2017
LAST:

 99.83
CHANGE:
 0.02
OPEN:
99.82
HIGH:
99.84
ASK:
0.00
VOLUME:
29,947
CHANGE(%):
0.02
PREV:
99.81
LOW:
99.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.8299.8499.8099.8329,9470
09/19/1799.8199.8399.8099.8139,9000
09/18/1799.8199.8399.8099.8057,6880
09/15/1799.8699.8899.8199.8139,5990
09/14/1799.8899.8999.8599.8627,2100
09/13/1799.8899.8999.8699.8734,1070
09/12/1799.9199.9199.8799.8723,3580
09/11/1799.9299.9299.9199.9138,8040
09/08/1799.9599.9699.9299.9346,3690
09/07/1799.9099.9499.9099.9466,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27