IMM203-Month EuriBor {Jun 20}01/20/2017
LAST:

 99.79
CHANGE:
 0.04
OPEN:
99.83
HIGH:
99.84
ASK:
0.00
VOLUME:
15,772
CHANGE(%):
0.04
PREV:
99.83
LOW:
99.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.8399.8499.7899.7915,7720
01/19/1799.8299.8599.8199.8314,0860
01/18/1799.9099.9099.8399.8616,5910
01/17/1799.9199.9399.8999.907,7370
01/16/1799.8899.9199.8899.9011,4730
01/13/1799.8999.9199.8699.8815,8020
01/12/1799.8999.9099.8899.9017,8200
01/11/1799.8799.9099.8699.8810,3990
01/10/1799.8699.8799.8599.8614,3690
01/09/1799.8299.8799.8299.8613,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 100.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71