IMM203-Month EuriBor {Jun 20}06/18/2018
LAST:

 99.95
CHANGE:
 0.01
OPEN:
99.93
HIGH:
99.96
ASK:
0.00
VOLUME:
131,958
CHANGE(%):
0.01
PREV:
99.94
LOW:
99.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1899.9399.9699.9399.95131,9580
06/15/1899.9099.9499.9099.94115,5480
06/14/1899.8499.9199.8199.8946,9830
06/13/1899.8399.8599.8299.8445,6480
06/12/1899.8399.8399.8299.8364,1570
06/11/1899.8499.8499.8299.8379,0210
06/08/1899.8299.8799.8299.8469,8410
06/07/1899.8299.8499.8199.81115,6980
06/06/1899.9099.9099.8299.8367,2260
06/05/1899.8999.9299.8999.9151,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 100.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83