IMM203-Month EuriBor {Jun 20}05/26/2017
LAST:

 99.80
CHANGE:
 0.03
OPEN:
99.78
HIGH:
99.82
ASK:
0.00
VOLUME:
12,730
CHANGE(%):
0.03
PREV:
99.77
LOW:
99.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.7899.8299.7899.8012,7300
05/25/1799.7599.7899.7599.7710,0570
05/24/1799.7699.7799.7599.7512,7900
05/23/1799.7799.7899.7599.7622,0950
05/22/1799.7799.7999.7599.7613,8120
05/19/1799.8199.8299.7799.7933,8600
05/18/1799.8299.8499.7999.8126,2870
05/17/1799.7599.8399.7599.7915,1810
05/16/1799.7799.7799.7499.7616,2300
05/15/1799.7899.7899.7699.7721,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03