IMM193-Month EuriBor {Jun 19}03/29/2017
LAST:

 99.98
CHANGE:
 0.03
OPEN:
99.93
HIGH:
100.00
ASK:
0.00
VOLUME:
73,243
CHANGE(%):
0.03
PREV:
99.95
LOW:
99.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.93100.0099.9399.9873,2430
03/28/1799.9299.9699.9199.9548,4220
03/27/1799.9199.9499.9199.9257,8940
03/24/1799.8899.9199.8899.9051,8600
03/23/1799.9099.9299.8999.9052,3570
03/22/1799.8999.9299.8999.9059,1940
03/21/1799.9099.9099.8799.8841,5720
03/20/1799.9199.9299.8999.9080,5270
03/17/1799.8799.9299.8599.9163,9150
03/16/1799.9599.9699.8699.9385,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 100.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23