IMM193-Month EuriBor {Jun 19}12/14/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
103,322
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18100.3100.3100.3100.3103,3220
12/13/18100.3100.3100.3100.382,5020
12/12/18100.3100.3100.3100.3110,1280
12/11/18100.3100.3100.3100.360,1280
12/10/18100.3100.3100.3100.377,4510
12/07/18100.3100.3100.3100.3110,4970
12/06/18100.3100.3100.3100.3130,6880
12/05/18100.3100.3100.3100.3120,6590
12/04/18100.3100.3100.3100.347,0930
12/03/18100.3100.3100.3100.3138,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:100.03 - 100.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83