IMM193-Month EuriBor {Jun 19}10/20/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
47,099
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.1100.1100.1100.147,0990
10/19/17100.1100.1100.1100.129,6310
10/18/17100.1100.1100.1100.155,2130
10/17/17100.1100.1100.1100.161,7940
10/16/17100.1100.1100.1100.148,8680
10/13/17100.1100.1100.1100.139,4070
10/12/17100.1100.1100.1100.165,5990
10/11/17100.1100.1100.1100.139,6730
10/10/17100.1100.1100.1100.126,4680
10/09/17100.1100.1100.1100.158,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 100.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64