IMM193-Month EuriBor {Jun 19}01/19/2018
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
57,531
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.1100.1100.1100.157,5310
01/18/18100.1100.1100.1100.157,5480
01/17/18100.1100.1100.1100.165,2900
01/16/18100.0100.1100.0100.164,9970
01/15/18100.0100.1100.0100.0145,4990
01/12/18100.1100.1100.0100.0250,1180
01/11/18100.1100.1100.0100.179,6710
01/10/18100.1100.1100.1100.162,4970
01/09/18100.1100.1100.1100.153,0400
01/08/18100.1100.1100.1100.156,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.84 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23