IMM193-Month EuriBor {Jun 19}06/17/2019
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
58,796
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19100.3100.3100.3100.358,7960
06/14/19100.3100.3100.3100.319,2570
06/13/19100.3100.3100.3100.367,7480
06/12/19100.3100.3100.3100.318,4430
06/11/19100.3100.3100.3100.393,1010
06/10/19100.3100.3100.3100.387,7070
06/07/19100.3100.3100.3100.3120,7790
06/06/19100.3100.3100.3100.3155,4790
06/05/19100.3100.3100.3100.353,0600
06/04/19100.3100.3100.3100.351,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83