IMM193-Month EuriBor {Jun 19}03/15/2019
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
30,771
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19100.3100.3100.3100.330,7710
03/14/19100.3100.3100.3100.334,8660
03/13/19100.3100.3100.3100.322,9910
03/12/19100.3100.3100.3100.327,5770
03/11/19100.3100.3100.3100.348,3830
03/08/19100.3100.3100.3100.3104,2430
03/07/19100.3100.3100.3100.356,4110
03/06/19100.3100.3100.3100.332,4470
03/05/19100.3100.3100.3100.325,8510
03/04/19100.3100.3100.3100.352,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 100.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83