IMM193-Month EuriBor {Jun 19}01/24/2017
LAST:

 100.0
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
44,566
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17100.1100.1100.0100.044,5660
01/23/17100.0100.1100.0100.143,3670
01/20/17100.1100.1100.0100.045,0040
01/19/17100.1100.1100.0100.138,6870
01/18/17100.1100.1100.1100.136,5790
01/17/17100.1100.1100.1100.112,8620
01/16/17100.1100.1100.1100.122,9370
01/13/17100.1100.1100.1100.140,2580
01/12/17100.1100.1100.1100.138,8050
01/11/17100.1100.1100.1100.114,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32