IMM183-Month EuriBor {Jun 18}03/24/2017
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
96,413
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.1100.1100.1100.196,4130
03/23/17100.1100.1100.1100.198,8080
03/22/17100.1100.1100.1100.1117,5950
03/21/17100.1100.1100.1100.141,5630
03/20/17100.1100.1100.1100.1105,2030
03/17/17100.1100.1100.1100.1115,3230
03/16/17100.1100.2100.1100.1128,8200
03/15/17100.1100.2100.1100.196,6340
03/14/17100.1100.1100.1100.1197,6280
03/13/17100.1100.1100.1100.1252,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:100.08 - 100.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13