IMM183-Month EuriBor {Jun 18}09/22/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
78,539
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.3100.3100.3100.378,5390
09/21/17100.3100.3100.3100.334,8990
09/20/17100.3100.3100.3100.396,7980
09/19/17100.3100.3100.3100.348,5120
09/18/17100.3100.3100.3100.3104,9650
09/15/17100.3100.3100.3100.363,6460
09/14/17100.3100.3100.3100.347,9830
09/13/17100.3100.3100.3100.363,4270
09/12/17100.3100.3100.3100.336,2420
09/11/17100.3100.3100.3100.376,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:100.08 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82