IMM183-Month EuriBor {Jun 18}07/21/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
92,639
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.3100.3100.2100.392,6390
07/20/17100.2100.3100.2100.266,0310
07/19/17100.2100.2100.2100.247,7010
07/18/17100.2100.2100.2100.250,2070
07/17/17100.2100.2100.2100.271,5440
07/14/17100.2100.2100.2100.272,2480
07/13/17100.2100.2100.2100.273,0100
07/12/17100.2100.2100.2100.240,8700
07/11/17100.2100.2100.2100.261,2680
07/10/17100.2100.2100.2100.296,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:100.08 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13