IMM183-Month EuriBor {Jun 18}05/25/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
80,779
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17100.2100.2100.2100.280,7790
05/24/17100.2100.2100.2100.246,3360
05/23/17100.2100.2100.2100.249,2820
05/22/17100.2100.2100.2100.259,8200
05/19/17100.2100.2100.2100.292,7720
05/18/17100.2100.2100.2100.275,8870
05/17/17100.2100.2100.2100.268,2300
05/16/17100.2100.2100.2100.276,9780
05/15/17100.2100.2100.2100.2115,3480
05/12/17100.2100.2100.2100.282,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:100.08 - 100.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01