IMM183-Month EuriBor {Jun 18}12/13/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
78,671
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17100.3100.3100.3100.378,6710
12/12/17100.3100.3100.3100.361,5660
12/11/17100.3100.3100.3100.344,5140
12/08/17100.3100.3100.3100.332,0670
12/07/17100.3100.3100.3100.371,6870
12/06/17100.3100.3100.3100.358,7210
12/05/17100.3100.3100.3100.349,0200
12/04/17100.3100.3100.3100.3107,1660
12/01/17100.3100.3100.3100.383,5080
11/30/17100.3100.3100.3100.336,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.08 - 100.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23