IMM173-Month EuriBor {Jun 17}06/19/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
37,154
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17100.3100.3100.3100.337,1540
06/16/17100.3100.3100.3100.336,2090
06/15/17100.3100.3100.3100.382,9850
06/14/17100.3100.3100.3100.353,9310
06/13/17100.3100.3100.3100.340,1470
06/12/17100.3100.3100.3100.344,1970
06/09/17100.3100.3100.3100.359,5400
06/08/17100.3100.3100.3100.322,0010
06/07/17100.3100.3100.3100.341,3140
06/06/17100.3100.3100.3100.330,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71