IMM173-Month EuriBor {Jun 17}05/22/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
48,497
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17100.3100.3100.3100.348,4970
05/19/17100.3100.3100.3100.357,7100
05/18/17100.3100.3100.3100.330,4510
05/17/17100.3100.3100.3100.385,6270
05/16/17100.3100.3100.3100.325,0300
05/15/17100.3100.3100.3100.349,3230
05/12/17100.3100.3100.3100.336,0830
05/11/17100.3100.3100.3100.318,2840
05/10/17100.3100.3100.3100.319,5360
05/09/17100.3100.3100.3100.314,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05