IMM173-Month EuriBor {Jun 17}03/22/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
28,503
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17100.3100.3100.3100.328,5030
03/21/17100.3100.3100.3100.351,9490
03/20/17100.3100.3100.3100.369,6810
03/17/17100.3100.3100.3100.387,4430
03/16/17100.3100.3100.3100.371,7430
03/15/17100.3100.3100.3100.366,0210
03/14/17100.3100.3100.3100.3173,3200
03/13/17100.3100.3100.3100.3156,3030
03/10/17100.3100.3100.3100.3208,2540
03/09/17100.3100.3100.3100.3107,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03