IMM173-Month EuriBor {Jun 17}01/18/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
25,970
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.3100.3100.3100.325,9700
01/17/17100.3100.3100.3100.317,2670
01/16/17100.3100.3100.3100.330,1540
01/13/17100.3100.3100.3100.355,3600
01/12/17100.3100.3100.3100.377,7800
01/11/17100.3100.3100.3100.338,3620
01/10/17100.3100.3100.3100.360,5680
01/09/17100.3100.3100.3100.330,8910
01/06/17100.3100.3100.3100.358,0380
01/05/17100.3100.3100.3100.336,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21