IMK203-Month EuriBor {May 20}05/18/2020
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
10,001
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/20100.3100.3100.3100.310,0010
05/15/20100.3100.3100.3100.312,2980
05/14/20100.3100.3100.3100.312,2770
05/13/20100.3100.3100.3100.321,9720
05/12/20100.3100.3100.3100.314,1000
05/11/20100.3100.3100.3100.310,4790
05/08/20100.3100.3100.3100.312,8960
05/07/20100.3100.3100.3100.319,8460
05/06/20100.3100.3100.3100.313,9210
05/05/20100.3100.3100.3100.36,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46