IMK193-Month EuriBor {May 19}05/13/2019
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
3,783
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/19100.3100.3100.3100.33,7830
05/10/19100.3100.3100.3100.31,4740
05/09/19100.3100.3100.3100.32,0250
05/08/19100.3100.3100.3100.31,3920
05/07/19100.3100.3100.3100.31,3460
05/06/19100.3100.3100.3100.31,7490
05/03/19100.3100.3100.3100.39920
05/02/19100.3100.3100.3100.300
04/30/19100.3100.3100.3100.34,2650
04/29/19100.3100.3100.3100.310,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83