IMH263-Month EuriBor {Mar 26}04/02/2020
LAST:

 99.96
CHANGE:
 0.02
OPEN:
99.94
HIGH:
99.96
ASK:
0.00
VOLUME:
2,497
CHANGE(%):
0.02
PREV:
99.94
LOW:
99.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2099.9499.9699.9499.962,4970
04/01/2099.9299.9499.9299.947480
03/31/2099.9899.9899.9299.923110
03/30/2099.9399.9899.9399.9800
03/27/2099.8399.9399.8399.9300
03/26/2099.7799.8399.7799.8300
03/25/2099.7799.7799.7799.771,0250
03/24/2099.8499.8499.7799.775790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83