IMH263-Month EuriBor {Mar 26}07/11/2025
LAST:

 98.17		CHANGE:
 0.20		OPEN:
98.20		HIGH:
98.22		ASK:
0.00		VOLUME:
176,920
CHANGE(%):
0.20		PREV:
98.00		LOW:
98.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.2098.2298.1798.17176,9200
07/10/2598.2298.2498.2098.20101,8100
07/09/2598.2298.2498.2198.2393,9640
07/08/2598.2498.2598.2198.22164,8040
07/07/2598.2798.2898.2498.25132,7140
07/04/2598.2498.2898.2498.26108,6990
07/03/2598.2298.2498.2198.24115,8440
07/02/2598.2398.2498.2198.22110,0870
07/01/2598.2298.2598.2298.23103,4490
06/30/2598.2098.2098.2098.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 98.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46