IMH253-Month EuriBor {Mar 25}03/17/2025
LAST:

 97.54		CHANGE:
 0.00		OPEN:
97.55		HIGH:
97.55		ASK:
0.00		VOLUME:
196,134
CHANGE(%):
0.00		PREV:
97.55		LOW:
97.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2597.5597.5597.5497.54196,1340
03/14/2597.5497.5597.5397.55150,7000
03/13/2597.5297.5497.5297.54240,9570
03/12/2597.5197.5297.5097.52229,2870
03/11/2597.5497.5497.5197.51200,5170
03/10/2597.5497.5597.5397.53174,8480
03/07/2597.5597.5597.5497.54355,4180
03/06/2597.5597.5697.5397.54366,2130
03/05/2597.5897.5997.5497.55308,9880
03/04/2597.6097.6097.5897.59267,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:96.54 - 98.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63