IMH243-Month EuriBor {Mar 24}03/31/2020
LAST:

 100.2
CHANGE:
 0.04
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
21,152
CHANGE(%):
0.04
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20100.2100.2100.2100.221,1520
03/30/20100.2100.3100.2100.216,7980
03/27/20100.1100.2100.1100.214,3860
03/26/20100.1100.1100.1100.116,8050
03/25/20100.1100.1100.0100.013,4230
03/24/20100.1100.1100.0100.111,5750
03/23/20100.1100.1100.0100.119,5510
03/20/20100.0100.1100.0100.029,2390
03/19/20100.0100.199.999.938,5460
03/18/20100.1100.1100.0100.017,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 100.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83