IMH243-Month EuriBor {Mar 24}03/19/2019
LAST:

 99.42
CHANGE:
 0.02
OPEN:
99.43
HIGH:
99.45
ASK:
0.00
VOLUME:
452
CHANGE(%):
0.02
PREV:
99.43
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1999.4399.4599.4199.424520
03/18/1999.4199.4399.4199.4370
03/15/1999.4199.4199.4199.4100
03/14/1999.4399.4399.4199.4100
03/13/1999.4499.4499.4399.4340
03/12/1999.4399.4499.4399.442230
03/11/1999.4599.4699.4399.434150
03/08/1999.4299.4599.4299.42400
03/07/1999.4099.4299.4099.4200
03/06/1999.2899.3499.2899.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83