IMH243-Month EuriBor {Mar 24}12/11/2018
LAST:

 98.92
CHANGE:
 0.00
OPEN:
98.90
HIGH:
98.92
ASK:
0.00
VOLUME:
443
CHANGE(%):
0.00
PREV:
98.92
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1898.9098.9298.9098.924430
12/10/1898.9298.9298.9298.9200
12/07/1898.9498.9498.9298.9200
12/06/1898.9298.9498.9298.94210
12/05/1898.9498.9498.9298.921020
12/04/1898.9098.9498.9098.941370
12/03/1898.9098.9098.9098.903180
11/30/1898.8898.9098.8898.9010
11/29/1898.8598.8898.8598.883400
11/28/1898.8598.8598.8598.85590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83