IMH243-Month EuriBor {Mar 24}06/19/2019
LAST:

 99.85
CHANGE:
 0.06
OPEN:
99.87
HIGH:
99.87
ASK:
0.00
VOLUME:
2,367
CHANGE(%):
0.06
PREV:
99.91
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1999.8799.8799.8599.852,3670
06/18/1999.8299.9299.8299.916330
06/17/1999.8299.8399.8199.827900
06/14/1999.8299.8499.8299.825490
06/13/1999.8299.8299.8199.812,2770
06/12/1999.8299.8299.8199.812,0770
06/11/1999.7999.8199.7999.812,2610
06/10/1999.8299.8299.7999.795,3340
06/07/1999.8099.8399.8099.831,6470
06/06/1999.8299.8399.7599.817500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83