IMH243-Month EuriBor {Mar 24}03/18/2024
LAST:

 96.07		CHANGE:
 0.01		OPEN:
96.07		HIGH:
96.07		ASK:
0.00		VOLUME:
122,114
CHANGE(%):
0.01		PREV:
96.07		LOW:
96.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2496.0796.0796.0796.07122,1140
03/15/2496.0796.0896.0796.07133,2100
03/14/2496.0796.0896.0796.07123,2280
03/13/2496.0896.0896.0796.07142,5070
03/12/2496.0896.0896.0796.0895,2930
03/11/2496.0896.0996.0796.08197,8370
03/08/2496.0896.1096.0896.08250,9530
03/07/2496.0996.1096.0796.08182,9790
03/06/2496.0996.1096.0896.08206,0990
03/05/2496.0896.1096.0796.09136,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:95.94 - 96.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63