IMH233-Month EuriBor {Mar 23}03/13/2023
LAST:

 97.04		CHANGE:
 0.01		OPEN:
97.04		HIGH:
97.09		ASK:
0.00		VOLUME:
143,935
CHANGE(%):
0.01		PREV:
97.03		LOW:
97.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2397.0497.0997.0497.04143,9350
03/10/2397.0497.0697.0297.03143,9350
03/09/2397.0197.0497.0197.03171,1650
03/08/2397.0097.0296.9997.01197,5290
03/07/2397.0597.0697.0097.01173,0120
03/06/2397.0697.0797.0597.05138,9250
03/03/2397.0897.0997.0697.06138,9250
03/02/2397.0897.1097.0897.09126,9340
03/01/2397.0997.1097.0897.09132,7890
02/28/2397.1097.1197.0997.1085,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.88 - 99.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57