IMH233-Month EuriBor {Mar 23}12/07/2018
LAST:

 99.21
CHANGE:
 0.01
OPEN:
99.20
HIGH:
99.21
ASK:
0.00
VOLUME:
5,272
CHANGE(%):
0.01
PREV:
99.22
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1899.2099.2199.2099.215,2720
12/06/1899.2199.2299.2199.222,6700
12/05/1899.2099.2099.2099.201,5230
12/04/1899.1999.2299.1999.217890
12/03/1899.1899.1899.1899.181,5870
11/30/1899.1699.1899.1699.181,3790
11/29/1899.1599.1699.1599.161,4630
11/28/1899.1399.1399.1299.122,2010
11/27/1899.1399.1399.1299.131,2820
11/26/1899.1299.1299.1299.122,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83