IMH233-Month EuriBor {Mar 23}07/17/2019
LAST:

 100.2
CHANGE:
 0.05
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
18,069
CHANGE(%):
0.04
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19100.1100.2100.1100.218,0690
07/16/19100.1100.1100.1100.114,8410
07/15/19100.1100.1100.1100.125,2660
07/12/19100.1100.1100.1100.125,5910
07/11/19100.1100.1100.1100.130,4400
07/10/19100.2100.2100.1100.114,3940
07/09/19100.2100.2100.2100.220,3560
07/08/19100.2100.2100.2100.218,1220
07/05/19100.2100.2100.2100.218,8000
07/04/19100.2100.2100.2100.223,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:98.85 - 100.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83