IMH233-Month EuriBor {Mar 23}03/21/2019
LAST:

 99.70
CHANGE:
 0.05
OPEN:
99.67
HIGH:
99.70
ASK:
0.00
VOLUME:
17,763
CHANGE(%):
0.05
PREV:
99.66
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.6799.7099.6799.7017,7630
03/20/1999.6599.6899.6499.6615,4240
03/19/1999.6699.6799.6399.648,3320
03/18/1999.6499.6699.6499.668680
03/15/1999.6599.6599.6399.649200
03/14/1999.6599.6599.6499.641,1180
03/13/1999.6799.6799.6599.652,1010
03/12/1999.6499.6799.6499.662,8650
03/11/1999.6699.6799.6599.663,9500
03/08/1999.6799.6799.6499.655,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83