IMH223-Month EuriBor {Mar 22}05/23/2017
LAST:

 99.27
CHANGE:
 0.01
OPEN:
99.27
HIGH:
99.27
ASK:
0.00
VOLUME:
126
CHANGE(%):
0.01
PREV:
99.28
LOW:
99.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.2799.2799.2699.271260
05/22/1799.3199.3199.2899.28640
05/19/1799.3199.3199.3199.311,1890
05/18/1799.3199.3599.3199.322400
05/17/1799.2699.3399.2599.291610
05/16/1799.2499.2499.2499.242940
05/15/1799.2699.2699.2599.251320
05/12/1799.2499.2699.2499.262950
05/11/1799.2099.2499.2099.231140
05/10/1799.2399.2599.2399.251860
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10