IMH223-Month EuriBor {Mar 22}01/18/2017
LAST:

 99.31
CHANGE:
 0.08
OPEN:
99.33
HIGH:
99.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
99.39
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.3399.3399.3199.3100
01/17/1799.3899.3999.3899.3940
01/16/1799.3899.3899.3799.38220
01/13/1799.3999.3999.3699.36350
01/12/1799.3899.3899.3899.3840
01/11/1799.3299.3499.3299.3400
01/10/1799.3199.3299.3199.3210
01/09/1799.3399.3399.3199.3130
01/06/1799.3299.3299.2899.28230
01/05/1799.3399.3499.3399.3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21