IMH223-Month EuriBor {Mar 22}03/24/2017
LAST:

 99.15
CHANGE:
 0.01
OPEN:
99.13
HIGH:
99.15
ASK:
0.00
VOLUME:
341
CHANGE(%):
0.01
PREV:
99.15
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.1399.1599.1399.153410
03/23/1799.1799.1899.1499.155650
03/22/1799.1399.1899.1399.162500
03/21/1799.1299.1399.1199.124060
03/20/1799.1699.1699.1399.163360
03/17/1799.0799.1699.0799.162120
03/16/1799.1599.1699.1299.143600
03/15/1799.1399.1699.1399.163410
03/14/1799.0799.1099.0599.102260
03/13/1799.1099.1099.0899.085820
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13