IMH223-Month EuriBor {Mar 22}07/21/2017
LAST:

 99.20
CHANGE:
 0.05
OPEN:
99.18
HIGH:
99.20
ASK:
0.00
VOLUME:
423
CHANGE(%):
0.05
PREV:
99.15
LOW:
99.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.1899.2099.1899.204230
07/20/1799.1699.1799.1599.152830
07/19/1799.1499.1599.1499.145160
07/18/1799.1399.1499.1299.13780
07/17/1799.1299.1299.1299.121330
07/14/1799.1499.1499.1199.113310
07/13/1799.1299.1599.1199.113380
07/12/1799.1099.1399.1099.122860
07/11/1799.0999.1099.0999.091,2140
07/10/1799.0799.1099.0799.107880
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13