IMH223-Month EuriBor {Mar 22}09/22/2017
LAST:

 99.25
CHANGE:
 0.01
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
840
CHANGE(%):
0.01
PREV:
99.25
LOW:
99.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.2599.2599.2399.258400
09/21/1799.2599.2599.2499.258160
09/20/1799.2799.2999.2799.297570
09/19/1799.2699.2799.2699.271,9520
09/18/1799.2499.2599.2499.252,3660
09/15/1799.3299.3299.2699.264730
09/14/1799.3599.3599.3199.318460
09/13/1799.3399.3399.3299.321,1780
09/12/1799.3899.3899.3299.333290
09/11/1799.3999.4099.3999.391350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82