IMH223-Month EuriBor {Mar 22}12/15/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.37
HIGH:
99.38
ASK:
0.00
VOLUME:
346
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1799.3799.3899.3599.353460
12/14/1799.3499.3599.3499.356390
12/13/1799.3499.3699.3399.357430
12/12/1799.3799.3799.3599.352770
12/11/1799.3799.3899.3799.371420
12/08/1799.3799.3799.3699.371,2770
12/07/1799.3999.3999.3899.397940
12/06/1799.4199.4299.4099.405590
12/05/1799.3799.3999.3799.387870
12/04/1799.3599.3799.3599.371,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23