IMH223-Month EuriBor {Mar 22}03/21/2019
LAST:

 99.91
CHANGE:
 0.03
OPEN:
99.89
HIGH:
99.91
ASK:
0.00
VOLUME:
26,355
CHANGE(%):
0.03
PREV:
99.88
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.8999.9199.8999.9126,3550
03/20/1999.8899.9099.8799.8848,3770
03/19/1999.8999.9099.8699.8720,3060
03/18/1999.8799.8999.8799.8927,8880
03/15/1999.8899.8899.8699.8727,9690
03/14/1999.8799.8999.8799.8718,5180
03/13/1999.8999.9099.8799.8838,0090
03/12/1999.8799.9099.8599.8826,6150
03/11/1999.8899.8999.8699.8832,5750
03/08/1999.9199.9299.8799.8860,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83