IMH223-Month EuriBor {Mar 22}12/14/2018
LAST:

 99.54
CHANGE:
 0.03
OPEN:
99.51
HIGH:
99.54
ASK:
0.00
VOLUME:
19,793
CHANGE(%):
0.03
PREV:
99.51
LOW:
99.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.5199.5499.5199.5419,7930
12/13/1899.5099.5299.4899.5122,4090
12/12/1899.5399.5499.4999.5124,5980
12/11/1899.5199.5499.5199.5429,6310
12/10/1899.5499.5499.5299.5324,9440
12/07/1899.5299.5499.5199.5333,9830
12/06/1899.5399.5599.5299.5425,3750
12/05/1899.5599.5599.5199.5132,2610
12/04/1899.5199.5599.5199.5216,6510
12/03/1899.4799.5199.4699.5018,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83