IMH213-Month EuriBor {Mar 21}05/24/2017
LAST:

 99.54
CHANGE:
 0.01
OPEN:
99.55
HIGH:
99.56
ASK:
0.00
VOLUME:
8,498
CHANGE(%):
0.01
PREV:
99.55
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.5599.5699.5499.548,4980
05/23/1799.5699.5899.5499.558,3650
05/22/1799.5799.5999.5499.566,8240
05/19/1799.6199.6199.5799.5913,8880
05/18/1799.6199.6499.5999.6012,4560
05/17/1799.5599.6299.5499.584,7370
05/16/1799.5599.5599.5299.545,1360
05/15/1799.5799.5799.5599.557,7440
05/12/1799.5599.5899.5399.566,5950
05/11/1799.5399.5499.5199.538,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63