IMH213-Month EuriBor {Mar 21}04/08/2020
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
63,095
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.4100.4100.4100.463,0950
04/07/20100.4100.4100.4100.446,8100
04/06/20100.4100.4100.4100.437,1840
04/03/20100.4100.4100.4100.434,7570
04/02/20100.4100.4100.4100.434,8380
04/01/20100.4100.4100.4100.435,9300
03/31/20100.4100.4100.4100.435,4360
03/30/20100.4100.4100.4100.452,1300
03/27/20100.4100.4100.4100.487,3000
03/26/20100.4100.4100.4100.458,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83