IMH213-Month EuriBor {Mar 21}03/28/2017
LAST:

 99.51
CHANGE:
 0.04
OPEN:
99.47
HIGH:
99.52
ASK:
0.00
VOLUME:
15,534
CHANGE(%):
0.04
PREV:
99.47
LOW:
99.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.4799.5299.4699.5115,5340
03/27/1799.4699.5299.4699.4711,7820
03/24/1799.4499.4699.4399.457,8240
03/23/1799.4599.4899.4599.4512,6880
03/22/1799.4399.4799.4399.4514,8300
03/21/1799.4499.4499.3999.427,0880
03/20/1799.4499.4599.4199.4413,9530
03/17/1799.3899.4599.3699.4513,6190
03/16/1799.4999.4999.3899.4415,1910
03/15/1799.4299.4999.4199.458,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19