IMH213-Month EuriBor {Mar 21}10/23/2017
LAST:

 99.59
CHANGE:
 0.02
OPEN:
99.57
HIGH:
99.60
ASK:
0.00
VOLUME:
18,635
CHANGE(%):
0.02
PREV:
99.57
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1799.5799.6099.5799.5918,6350
10/20/1799.6199.6199.5799.5712,1020
10/19/1799.6299.6499.6199.6319,7220
10/18/1799.6699.6699.6299.6216,6770
10/17/1799.6499.6699.6399.6617,7470
10/16/1799.6299.6499.6199.6419,2660
10/13/1799.5899.6299.5899.6116,9910
10/12/1799.5699.5999.5699.5811,4150
10/11/1799.5899.5899.5599.5617,8310
10/10/1799.5899.5999.5699.587,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 99.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09