IMH213-Month EuriBor {Mar 21}01/20/2017
LAST:

 99.55
CHANGE:
 0.05
OPEN:
99.60
HIGH:
99.60
ASK:
0.00
VOLUME:
809
CHANGE(%):
0.05
PREV:
99.60
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.6099.6099.5599.558090
01/19/1799.6099.6299.5999.608830
01/18/1799.6999.6999.6299.631,3710
01/17/1799.7099.7399.6899.691,9990
01/16/1799.6899.7099.6899.691,0300
01/13/1799.6999.7099.6599.672,1640
01/12/1799.6899.7099.6799.703,0220
01/11/1799.6599.6799.6499.668290
01/10/1799.6499.6599.6399.658280
01/09/1799.6099.6599.5999.641,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71