IMH213-Month EuriBor {Mar 21}07/24/2017
LAST:

 99.52
CHANGE:
 0.02
OPEN:
99.51
HIGH:
99.53
ASK:
0.00
VOLUME:
17,305
CHANGE(%):
0.02
PREV:
99.51
LOW:
99.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.5199.5399.5199.5217,3050
07/21/1799.4899.5299.4899.5112,6680
07/20/1799.4699.4899.4499.467,8680
07/19/1799.4499.4699.4399.4611,2550
07/18/1799.4299.4599.4299.444,1270
07/17/1799.4199.4399.4199.427,1090
07/14/1799.4399.4699.4199.4114,2520
07/13/1799.4399.4799.4299.429,4880
07/12/1799.4399.4599.4199.445,3790
07/11/1799.4299.4299.4099.419,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53