IMH213-Month EuriBor {Mar 21}12/13/2018
LAST:

 99.85
CHANGE:
 0.01
OPEN:
99.83
HIGH:
99.85
ASK:
0.00
VOLUME:
51,381
CHANGE(%):
0.01
PREV:
99.84
LOW:
99.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1899.8399.8599.8299.8551,3810
12/12/1899.8699.8799.8399.8466,4910
12/11/1899.8599.8799.8399.8657,5210
12/10/1899.8599.8699.8499.8644,4430
12/07/1899.8599.8699.8399.8567,5370
12/06/1899.8499.8799.8499.86100,5900
12/05/1899.8899.8899.8399.8451,9570
12/04/1899.8499.8899.8499.8652,8140
12/03/1899.8399.8599.8199.8444,1280
11/30/1899.8299.8599.8299.8447,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 99.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83