IMH213-Month EuriBor {Mar 21}01/15/2018
LAST:

 99.38
CHANGE:
 0.01
OPEN:
99.38
HIGH:
99.40
ASK:
0.00
VOLUME:
59,629
CHANGE(%):
0.01
PREV:
99.37
LOW:
99.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1899.3899.4099.3899.3859,6290
01/12/1899.4199.4199.3599.3755,1780
01/11/1899.4999.5199.4099.4048,9150
01/10/1899.5099.5099.4899.4822,6720
01/09/1899.5399.5499.5099.5119,2630
01/08/1899.5199.5399.5099.5318,3750
01/05/1899.5199.5299.5099.5124,0350
01/04/1899.5099.5199.4899.5022,6520
01/03/1899.4799.5199.4799.5027,7570
01/02/1899.4799.4999.4599.4811,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23