IMH213-Month EuriBor {Mar 21}03/15/2021
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
83,313
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/21100.5100.5100.5100.583,3130
03/12/21100.5100.5100.5100.587,0920
03/11/21100.5100.5100.5100.5102,5080
03/10/21100.5100.5100.5100.525,8990
03/09/21100.5100.5100.5100.518,3440
03/08/21100.5100.5100.5100.527,3610
03/05/21100.5100.5100.5100.531,3990
03/04/21100.5100.5100.5100.569,7440
03/03/21100.5100.5100.5100.557,1060
03/02/21100.5100.5100.5100.565,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:100.28 - 100.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63