IMH213-Month EuriBor {Mar 21}04/26/2018
LAST:

 99.43
CHANGE:
 0.03
OPEN:
99.40
HIGH:
99.44
ASK:
0.00
VOLUME:
24,018
CHANGE(%):
0.03
PREV:
99.41
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1899.4099.4499.4099.4324,0180
04/25/1899.4199.4199.3999.4126,9790
04/24/1899.4199.4399.4099.4123,0150
04/23/1899.4299.4299.4099.4134,6540
04/20/1899.4499.4599.4299.4349,9450
04/19/1899.4799.4799.4399.4435,5520
04/18/1899.4999.5099.4799.4721,0540
04/17/1899.4799.5099.4699.4921,6800
04/16/1899.4899.4899.4599.4816,8980
04/13/1899.4899.4899.4699.4828,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 99.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83