IMH203-Month EuriBor {Mar 20}03/29/2017
LAST:

 99.82
CHANGE:
 0.04
OPEN:
99.77
HIGH:
99.84
ASK:
0.00
VOLUME:
26,719
CHANGE(%):
0.04
PREV:
99.79
LOW:
99.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.7799.8499.7799.8226,7190
03/28/1799.7599.7999.7499.7924,8550
03/27/1799.7499.7899.7499.7534,1020
03/24/1799.7299.7499.7199.7330,8860
03/23/1799.7399.7699.7299.7326,1830
03/22/1799.7299.7599.7199.7332,6940
03/21/1799.7399.7399.6999.7119,6210
03/20/1799.7399.7499.7199.7336,6000
03/17/1799.6999.7499.6699.7441,5470
03/16/1799.7799.7899.6899.7544,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39