IMH203-Month EuriBor {Mar 20}07/20/2017
LAST:

 99.78
CHANGE:
 0.00
OPEN:
99.78
HIGH:
99.80
ASK:
0.00
VOLUME:
37,792
CHANGE(%):
0.00
PREV:
99.78
LOW:
99.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.7899.8099.7699.7837,7920
07/19/1799.7699.7899.7599.7838,6980
07/18/1799.7499.7699.7399.7621,6480
07/17/1799.7399.7599.7399.7429,1040
07/14/1799.7599.7799.7399.7336,8910
07/13/1799.7599.7899.7499.7429,4490
07/12/1799.7599.7799.7399.7624,2660
07/11/1799.7499.7599.7299.7336,0730
07/10/1799.7399.7599.7299.7545,5480
07/07/1799.7199.7499.7199.7286,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 100.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13