IMH203-Month EuriBor {Mar 20}01/18/2017
LAST:

 99.92
CHANGE:
 0.05
OPEN:
99.95
HIGH:
99.96
ASK:
0.00
VOLUME:
15,640
CHANGE(%):
0.05
PREV:
99.96
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.9599.9699.8999.9215,6400
01/17/1799.9799.9999.9599.9617,1470
01/16/1799.9499.9699.9499.9515,2250
01/13/1799.9599.9699.9299.9423,3210
01/12/1799.9599.9699.9499.9620,5790
01/11/1799.9399.9699.9299.949,3220
01/10/1799.9299.9399.9199.9222,2670
01/09/1799.9099.9399.8899.9219,7480
01/06/1799.9499.9499.8999.9027,4000
01/05/1799.9599.9599.9099.9421,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21