IMH203-Month EuriBor {Mar 20}05/25/2017
LAST:

 99.84
CHANGE:
 0.02
OPEN:
99.82
HIGH:
99.85
ASK:
0.00
VOLUME:
16,610
CHANGE(%):
0.02
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.8299.8599.8299.8416,6100
05/24/1799.8299.8399.8299.8220,1570
05/23/1799.8399.8499.8199.8222,7990
05/22/1799.8499.8699.8199.8320,9030
05/19/1799.8899.8899.8499.8533,7180
05/18/1799.8999.9099.8599.8733,6560
05/17/1799.8299.8999.8299.8540,1630
05/16/1799.8499.8499.8199.8232,6630
05/15/1799.8499.8599.8399.8317,1060
05/12/1799.8299.8599.8199.8324,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03