IMH203-Month EuriBor {Mar 20}12/07/2018
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
130,699
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18100.2100.2100.1100.1130,6990
12/06/18100.1100.2100.1100.2101,8960
12/05/18100.2100.2100.1100.177,4080
12/04/18100.2100.2100.2100.269,1960
12/03/18100.1100.2100.1100.2118,7080
11/30/18100.1100.2100.1100.283,5400
11/29/18100.1100.2100.1100.149,0620
11/28/18100.1100.1100.1100.144,0800
11/27/18100.1100.1100.1100.149,8520
11/26/18100.1100.1100.1100.161,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 100.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83