IMH203-Month EuriBor {Mar 20}12/11/2017
LAST:

 99.94
CHANGE:
 0.01
OPEN:
99.94
HIGH:
99.95
ASK:
0.00
VOLUME:
28,665
CHANGE(%):
0.01
PREV:
99.94
LOW:
99.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1799.9499.9599.9499.9428,6650
12/08/1799.9599.9599.9399.9475,0000
12/07/1799.9599.9699.9499.9539,4990
12/06/1799.9599.9799.9599.9650,4630
12/05/1799.9499.9699.9399.9577,7150
12/04/1799.9499.9599.9299.9471,9670
12/01/1799.9199.9599.9199.9555,9180
11/30/1799.9199.9299.8999.9146,5750
11/29/1799.9399.9399.9099.9119,6210
11/28/1799.9499.9499.9299.9316,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 100.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23