IMH203-Month EuriBor {Mar 20}06/19/2018
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
74,901
CHANGE(%):
0.02
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18100.0100.1100.0100.174,9010
06/18/18100.0100.0100.0100.0150,8930
06/15/18100.0100.0100.0100.0121,6080
06/14/1899.9100.099.9100.051,2890
06/13/1899.999.999.999.958,9570
06/12/1899.999.999.999.964,8490
06/11/1899.999.999.999.9107,3680
06/08/1899.9100.099.999.973,9820
06/07/1899.999.999.999.9171,2050
06/06/18100.0100.099.999.985,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 100.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83