IMH203-Month EuriBor {Mar 20}09/22/2017
LAST:

 99.87
CHANGE:
 0.01
OPEN:
99.88
HIGH:
99.89
ASK:
0.00
VOLUME:
43,348
CHANGE(%):
0.01
PREV:
99.88
LOW:
99.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.8899.8999.8699.8743,3480
09/21/1799.8899.8899.8699.8824,7210
09/20/1799.8999.9199.8799.9030,9980
09/19/1799.8899.9099.8899.8932,1020
09/18/1799.8999.9099.8799.8871,3770
09/15/1799.9399.9499.8899.8837,7230
09/14/1799.9499.9599.9299.9330,8030
09/13/1799.9499.9599.9399.9434,6520
09/12/1799.9799.9899.9399.9420,5100
09/11/1799.9899.9899.9799.9848,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82