IMH203-Month EuriBor {Mar 20}03/21/2019
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
98,675
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19100.3100.3100.3100.398,6750
03/20/19100.3100.3100.2100.343,1340
03/19/19100.3100.3100.3100.364,7140
03/18/19100.3100.3100.3100.3130,5010
03/15/19100.3100.3100.3100.370,8390
03/14/19100.3100.3100.3100.342,3660
03/13/19100.3100.3100.3100.375,0660
03/12/19100.3100.3100.2100.335,5080
03/11/19100.3100.3100.3100.3106,7030
03/08/19100.3100.3100.3100.3228,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:99.81 - 100.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83