IMH193-Month EuriBor {Mar 19}05/23/2017
LAST:

 100.0
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
38,987
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.1100.1100.0100.038,9870
05/22/17100.1100.1100.0100.139,9460
05/19/17100.1100.1100.1100.165,8820
05/18/17100.1100.1100.1100.164,7260
05/17/17100.0100.1100.0100.150,3560
05/16/17100.1100.1100.0100.151,0400
05/15/17100.1100.1100.1100.136,9500
05/12/17100.0100.1100.0100.159,8880
05/11/17100.0100.0100.0100.069,3440
05/10/17100.0100.0100.0100.059,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10