IMH193-Month EuriBor {Mar 19}01/16/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
34,524
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17100.1100.2100.1100.134,5240
01/13/17100.1100.1100.1100.142,9770
01/12/17100.1100.2100.1100.150,1810
01/11/17100.1100.2100.1100.123,4410
01/10/17100.1100.1100.1100.144,1990
01/09/17100.1100.1100.1100.153,4420
01/06/17100.1100.1100.1100.176,1360
01/05/17100.1100.1100.1100.158,5170
01/04/17100.1100.1100.1100.194,4770
01/03/17100.2100.2100.1100.110,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:99.76 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54