IMH193-Month EuriBor {Mar 19}03/18/2019
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
63,585
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19100.3100.3100.3100.363,5850
03/15/19100.3100.3100.3100.324,1250
03/14/19100.3100.3100.3100.318,7220
03/13/19100.3100.3100.3100.326,8740
03/12/19100.3100.3100.3100.314,7850
03/11/19100.3100.3100.3100.331,2890
03/08/19100.3100.3100.3100.351,7760
03/07/19100.3100.3100.3100.330,5550
03/06/19100.3100.3100.3100.327,0120
03/05/19100.3100.3100.3100.312,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 100.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83