IMH193-Month EuriBor {Mar 19}12/11/2017
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
45,291
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17100.2100.2100.2100.245,2910
12/08/17100.2100.2100.2100.255,3350
12/07/17100.2100.2100.2100.270,9710
12/06/17100.2100.2100.2100.255,1560
12/05/17100.2100.2100.2100.248,8350
12/04/17100.2100.2100.2100.294,1000
12/01/17100.2100.2100.2100.273,1480
11/30/17100.2100.2100.2100.261,2000
11/29/17100.2100.2100.2100.239,2620
11/28/17100.2100.2100.2100.239,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23