IMH193-Month EuriBor {Mar 19}07/21/2017
LAST:

 100.1
CHANGE:
 0.03
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
88,624
CHANGE(%):
0.03
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.1100.1100.1100.188,6240
07/20/17100.1100.1100.0100.168,5210
07/19/17100.0100.1100.0100.164,5840
07/18/17100.0100.0100.0100.029,6250
07/17/17100.0100.0100.0100.040,7290
07/14/17100.0100.0100.0100.062,6740
07/13/17100.0100.0100.0100.066,0800
07/12/17100.0100.0100.0100.048,6540
07/11/17100.0100.0100.0100.053,2130
07/10/17100.0100.0100.0100.074,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13