IMH193-Month EuriBor {Mar 19}03/24/2017
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.94
HIGH:
99.96
ASK:
0.00
VOLUME:
63,668
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.9499.9699.9399.9663,6680
03/23/1799.9699.9899.9599.9647,3410
03/22/1799.9499.9799.9499.9661,8460
03/21/1799.9699.9699.9299.9433,9000
03/20/1799.9799.9799.9499.9673,0510
03/17/1799.9399.9799.9199.9778,8340
03/16/17100.00100.0199.9299.9891,7120
03/15/1799.96100.0199.9599.9970,7810
03/14/1799.9499.9799.9399.9694,1650
03/13/1799.9299.9699.9299.95177,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13