IMH193-Month EuriBor {Mar 19}09/22/2017
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
71,820
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.1100.1100.1100.171,8200
09/21/17100.1100.1100.1100.133,3620
09/20/17100.1100.2100.1100.244,4200
09/19/17100.1100.2100.1100.174,6220
09/18/17100.1100.2100.1100.1105,2990
09/15/17100.2100.2100.1100.178,5830
09/14/17100.2100.2100.2100.240,6850
09/13/17100.2100.2100.2100.267,5450
09/12/17100.2100.2100.2100.225,0450
09/11/17100.2100.2100.2100.293,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 100.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82