IMH193-Month EuriBor {Mar 19}06/22/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
105,711
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18100.3100.3100.3100.3105,7110
06/21/18100.3100.3100.3100.337,1280
06/20/18100.3100.3100.3100.3122,1370
06/19/18100.3100.3100.3100.374,8230
06/18/18100.3100.3100.3100.368,0200
06/15/18100.3100.3100.3100.3221,4260
06/14/18100.3100.3100.2100.367,4240
06/13/18100.2100.3100.2100.364,3900
06/12/18100.2100.3100.2100.247,0680
06/11/18100.2100.2100.2100.2104,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 100.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83