IMH183-Month EuriBor {Mar 18}01/17/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
19,340
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.3100.3100.3100.319,3400
01/16/17100.3100.3100.3100.339,2750
01/13/17100.3100.3100.3100.369,1200
01/12/17100.3100.3100.3100.3107,6830
01/11/17100.3100.3100.3100.356,6890
01/10/17100.3100.3100.2100.358,6310
01/09/17100.2100.3100.2100.356,8150
01/06/17100.3100.3100.2100.2117,8360
01/05/17100.3100.3100.2100.369,5800
01/04/17100.2100.3100.2100.3106,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 100.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13