IMH183-Month EuriBor {Mar 18}07/21/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
85,046
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.3100.3100.3100.385,0460
07/20/17100.3100.3100.3100.376,4890
07/19/17100.3100.3100.3100.349,1670
07/18/17100.3100.3100.3100.356,0680
07/17/17100.3100.3100.3100.368,4130
07/14/17100.3100.3100.3100.390,5880
07/13/17100.3100.3100.3100.3106,9080
07/12/17100.3100.3100.3100.348,1070
07/11/17100.3100.3100.3100.366,8640
07/10/17100.3100.3100.3100.385,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53