IMH183-Month EuriBor {Mar 18}01/22/2018
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
31,824
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18100.3100.3100.3100.331,8240
01/19/18100.3100.3100.3100.324,6210
01/18/18100.3100.3100.3100.334,7650
01/17/18100.3100.3100.3100.330,6310
01/16/18100.3100.3100.3100.313,8600
01/15/18100.3100.3100.3100.3108,0970
01/12/18100.3100.3100.3100.391,6210
01/11/18100.3100.3100.3100.329,2120
01/10/18100.3100.3100.3100.338,6540
01/09/18100.3100.3100.3100.365,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23