IMH183-Month EuriBor {Mar 18}03/19/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
42,187
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18100.3100.3100.3100.342,1870
03/16/18100.3100.3100.3100.318,9500
03/15/18100.3100.3100.3100.322,2940
03/14/18100.3100.3100.3100.313,4860
03/13/18100.3100.3100.3100.314,3780
03/12/18100.3100.3100.3100.321,6100
03/09/18100.3100.3100.3100.346,6320
03/08/18100.3100.3100.3100.313,3990
03/07/18100.3100.3100.3100.357,3900
03/06/18100.3100.3100.3100.369,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 100.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83