IMH183-Month EuriBor {Mar 18}10/17/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
77,103
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17100.3100.3100.3100.377,1030
10/16/17100.3100.3100.3100.3123,1500
10/13/17100.3100.3100.3100.336,5680
10/12/17100.3100.3100.3100.351,6160
10/11/17100.3100.3100.3100.338,2770
10/10/17100.3100.3100.3100.337,3990
10/09/17100.3100.3100.3100.329,7150
10/06/17100.3100.3100.3100.315,5850
10/05/17100.3100.3100.3100.336,4980
10/04/17100.3100.3100.3100.339,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00