IMH173-Month EuriBor {Mar 17}01/23/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
84,050
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.3100.3100.3100.384,0500
01/20/17100.3100.3100.3100.343,0640
01/19/17100.3100.3100.3100.366,1740
01/18/17100.3100.3100.3100.325,5800
01/17/17100.3100.3100.3100.319,7410
01/16/17100.3100.3100.3100.318,0410
01/13/17100.3100.3100.3100.335,8790
01/12/17100.3100.3100.3100.3107,4100
01/11/17100.3100.3100.3100.379,0260
01/10/17100.3100.3100.3100.338,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14