IMH173-Month EuriBor {Mar 17}03/13/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
53,562
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17100.3100.3100.3100.353,5620
03/10/17100.3100.3100.3100.354,3930
03/09/17100.3100.3100.3100.331,1770
03/08/17100.3100.3100.3100.344,3690
03/07/17100.3100.3100.3100.340,4400
03/06/17100.3100.3100.3100.359,4500
03/03/17100.3100.3100.3100.361,7750
03/02/17100.3100.3100.3100.357,1300
03/01/17100.3100.3100.3100.374,8370
02/28/17100.3100.3100.3100.323,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.27 - 100.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80