IMG173-Month EuriBor {Feb 17}02/13/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17100.3100.3100.3100.31410
02/10/17100.3100.3100.3100.36200
02/09/17100.3100.3100.3100.300
02/08/17100.3100.3100.3100.34710
02/07/17100.3100.3100.3100.32,2610
02/06/17100.3100.3100.3100.32,5320
02/03/17100.3100.3100.3100.3240
02/02/17100.3100.3100.3100.31,2230
02/01/17100.3100.3100.3100.33,7600
01/31/17100.3100.3100.3100.33,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17