IMF193-Month EuriBor {Jan 19}01/14/2019
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
1,415
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19100.3100.3100.3100.31,4150
01/11/19100.3100.3100.3100.35530
01/10/19100.3100.3100.3100.32320
01/09/19100.3100.3100.3100.311,7950
01/08/19100.3100.3100.3100.32,9850
01/07/19100.3100.3100.3100.34,9410
01/04/19100.3100.3100.3100.35,4240
01/03/19100.3100.3100.3100.36,0780
01/02/19100.3100.3100.3100.35340
01/01/19100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83