IMF193-Month EuriBor {Jan 19}12/11/2018
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
2,044
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18100.3100.3100.3100.32,0440
12/10/18100.3100.3100.3100.35,4030
12/07/18100.3100.3100.3100.37,0010
12/06/18100.3100.3100.3100.34,2480
12/05/18100.3100.3100.3100.35,4570
12/04/18100.3100.3100.3100.36,9610
12/03/18100.3100.3100.3100.31,5660
11/30/18100.3100.3100.3100.31,4860
11/29/18100.3100.3100.3100.33,7720
11/28/18100.3100.3100.3100.34970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83