IJZ161-Month EONIA {Dec 16}12/30/2016
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16100.4100.4100.4100.400
12/29/16100.4100.4100.4100.400
12/28/16100.4100.4100.4100.400
12/27/16100.4100.4100.4100.400
12/26/16100.4100.4100.4100.400
12/23/16100.4100.4100.4100.400
12/22/16100.4100.4100.4100.400
12/21/16100.4100.4100.4100.400
12/20/16100.4100.4100.4100.400
12/19/16100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 100.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03