IJX181-Month EONIA {Nov 18}11/30/2018
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/18100.4100.4100.4100.400
11/29/18100.4100.4100.4100.400
11/28/18100.4100.4100.4100.400
11/27/18100.4100.4100.4100.400
11/26/18100.4100.4100.4100.400
11/23/18100.4100.4100.4100.400
11/22/18100.4100.4100.4100.400
11/21/18100.4100.4100.4100.400
11/20/18100.4100.4100.4100.400
11/19/18100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.31 - 100.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83