IJX161-Month EONIA {Nov 16}11/30/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16100.4100.4100.3100.300
11/29/16100.4100.4100.4100.400
11/28/16100.4100.4100.4100.400
11/25/16100.4100.4100.4100.400
11/24/16100.4100.4100.4100.400
11/23/16100.4100.4100.4100.400
11/22/16100.4100.4100.4100.400
11/21/16100.4100.4100.4100.400
11/18/16100.4100.4100.4100.400
11/17/16100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71