IJV161-Month EONIA {Oct 16}10/31/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16100.3100.3100.3100.300
10/28/16100.3100.3100.3100.300
10/27/16100.3100.3100.3100.300
10/26/16100.3100.3100.3100.300
10/25/16100.3100.3100.3100.300
10/24/16100.3100.3100.3100.300
10/21/16100.3100.3100.3100.300
10/20/16100.3100.3100.3100.300
10/19/16100.3100.3100.3100.300
10/18/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22