IJV161-Month EONIA {Oct 16}10/31/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16100.3100.3100.3100.300
10/28/16100.3100.3100.3100.300
10/27/16100.3100.3100.3100.300
10/26/16100.3100.3100.3100.300
10/25/16100.3100.3100.3100.300
10/24/16100.3100.3100.3100.300
10/21/16100.3100.3100.3100.300
10/20/16100.3100.3100.3100.300
10/19/16100.3100.3100.3100.300
10/18/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53