IJU161-Month EONIA {Sep 16}09/30/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16100.3100.3100.3100.300
09/29/16100.3100.3100.3100.300
09/28/16100.3100.3100.3100.300
09/27/16100.3100.3100.3100.300
09/26/16100.3100.3100.3100.300
09/23/16100.3100.3100.3100.300
09/22/16100.3100.3100.3100.300
09/21/16100.3100.3100.3100.300
09/20/16100.3100.3100.3100.300
09/19/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23