IJN171-Month EONIA {Jul 17}07/31/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/17100.4100.4100.4100.400
07/28/17100.4100.4100.4100.400
07/27/17100.4100.4100.4100.400
07/26/17100.4100.4100.4100.400
07/25/17100.4100.4100.4100.400
07/24/17100.4100.4100.4100.400
07/21/17100.4100.4100.4100.400
07/20/17100.4100.4100.4100.400
07/19/17100.4100.4100.4100.400
07/18/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 100.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92