IJJ171-Month EONIA {Apr 17}04/28/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.4100.4100.4100.400
04/27/17100.4100.4100.4100.400
04/26/17100.4100.4100.4100.400
04/25/17100.4100.4100.4100.400
04/24/17100.4100.4100.4100.400
04/21/17100.4100.4100.4100.400
04/20/17100.4100.4100.4100.400
04/19/17100.4100.4100.4100.400
04/18/17100.4100.4100.4100.400
04/17/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 100.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33