IJJ171-Month EONIA {Apr 17}04/28/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.4100.4100.4100.400
04/27/17100.4100.4100.4100.400
04/26/17100.4100.4100.4100.400
04/25/17100.4100.4100.4100.400
04/24/17100.4100.4100.4100.400
04/21/17100.4100.4100.4100.400
04/20/17100.4100.4100.4100.400
04/19/17100.4100.4100.4100.400
04/18/17100.4100.4100.4100.400
04/17/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.33 - 100.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92