IJJ171-Month EONIA {Apr 17}01/18/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.4100.4100.4100.400
01/17/17100.4100.4100.4100.400
01/16/17100.4100.4100.4100.400
01/13/17100.4100.4100.4100.400
01/12/17100.4100.4100.4100.400
01/11/17100.4100.4100.4100.400
01/10/17100.4100.4100.4100.400
01/09/17100.4100.4100.4100.400
01/06/17100.4100.4100.4100.400
01/05/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45