IJH191-Month EONIA {Mar 19}03/29/2019
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19100.4100.4100.4100.400
03/28/19100.4100.4100.4100.400
03/27/19100.4100.4100.4100.400
03/26/19100.4100.4100.4100.400
03/25/19100.4100.4100.4100.400
03/22/19100.4100.4100.4100.400
03/21/19100.4100.4100.4100.400
03/20/19100.4100.4100.4100.400
03/19/19100.4100.4100.4100.400
03/18/19100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 100.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83