IJH171-Month EONIA {Mar 17}03/31/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17100.4100.4100.4100.400
03/30/17100.4100.4100.4100.400
03/29/17100.4100.4100.4100.400
03/28/17100.4100.4100.4100.400
03/27/17100.4100.4100.4100.400
03/24/17100.4100.4100.4100.400
03/23/17100.4100.4100.4100.400
03/22/17100.4100.4100.4100.400
03/21/17100.4100.4100.4100.400
03/20/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.29 - 100.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13