IJG201-Month EONIA {Feb 20}02/28/2020
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20100.5100.5100.5100.500
02/27/20100.5100.5100.5100.500
02/26/20100.5100.5100.5100.500
02/25/20100.5100.5100.5100.500
02/24/20100.5100.5100.5100.500
02/21/20100.5100.5100.5100.500
02/20/20100.5100.5100.5100.500
02/19/20100.5100.5100.5100.500
02/18/20100.5100.5100.5100.500
02/17/20100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 100.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46