IJG191-Month EONIA {Feb 19}02/28/2019
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19100.4100.4100.4100.400
02/27/19100.4100.4100.4100.400
02/26/19100.4100.4100.4100.400
02/25/19100.4100.4100.4100.400
02/22/19100.4100.4100.4100.400
02/21/19100.4100.4100.4100.400
02/20/19100.4100.4100.4100.400
02/19/19100.4100.4100.4100.400
02/18/19100.4100.4100.4100.400
02/15/19100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 100.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83