IJF171-Month EONIA {Jan 17}01/31/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17100.4100.4100.4100.400
01/30/17100.4100.4100.4100.400
01/27/17100.4100.4100.4100.400
01/26/17100.4100.4100.4100.400
01/25/17100.4100.4100.4100.400
01/24/17100.4100.4100.4100.400
01/23/17100.4100.4100.4100.400
01/20/17100.4100.4100.4100.400
01/19/17100.4100.4100.4100.400
01/18/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23