IBZ25FTSE 100 Dividend Index {Dec 25}04/08/2020
LAST:

 193.8
CHANGE:
 12.60
OPEN:
181.2
HIGH:
193.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.95
PREV:
181.2
LOW:
181.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20181.2193.8181.2193.800
04/07/20174.2181.2174.2181.200
04/06/20181.0181.0174.2174.200
04/03/20177.8181.0177.8181.000
04/02/20168.5177.8168.5177.800
04/01/20191.0191.0168.5168.500
03/31/20177.3191.0177.3191.000
03/30/20184.3184.3177.3177.300
03/27/20196.3196.3184.3184.300
03/26/20179.3196.3179.3196.300
FUNDAMENTALS
Sector:
Industry:
52wk range:150.80 - 278.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83