IBZ24FTSE 100 Dividend Index {Dec 24}12/14/2018
LAST:

 246.7
CHANGE:
 0.10
OPEN:
246.6
HIGH:
246.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
246.6
LOW:
246.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18246.6246.7246.6246.700
12/13/18248.2248.2246.6246.600
12/12/18247.2248.2247.2248.200
12/11/18244.8247.2244.8247.200
12/10/18245.5245.5244.8244.800
12/07/18246.0246.0245.5245.500
12/06/18248.4248.4246.0246.000
12/05/18249.9249.9248.4248.400
12/04/18251.0251.0249.9249.900
12/03/18250.0251.0250.0251.000
FUNDAMENTALS
Sector:
Industry:
52wk range:234.90 - 274.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83