IBZ24FTSE 100 Dividend Index {Dec 24}04/03/2020
LAST:

 175.8
CHANGE:
 3.00
OPEN:
172.8
HIGH:
175.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
172.8
LOW:
172.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20172.8175.8172.8175.800
04/02/20169.2172.8169.2172.800
04/01/20191.7191.7169.2169.200
03/31/20178.0191.7178.0191.700
03/30/20185.0185.0178.0178.000
03/27/20197.0197.0185.0185.000
03/26/20180.0197.0180.0197.000
03/25/20175.0180.0175.0180.000
03/24/20171.0175.0171.0175.000
03/23/20172.0172.0171.0171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 284.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83