IBZ23FTSE 100 Dividend Index {Dec 23}06/24/2019
LAST:

 270.5
CHANGE:
 0.70
OPEN:
269.8
HIGH:
270.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
269.8
LOW:
269.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19269.8270.5269.8270.500
06/21/19271.8271.8269.8269.800
06/20/19271.3271.8271.3271.800
06/19/19271.1271.3271.1271.32500
06/18/19272.6272.6271.1271.100
06/17/19270.8270.8270.8270.800
06/14/19270.0270.8270.0270.800
06/13/19270.0270.0270.0270.000
06/12/19269.0270.0269.0270.000
06/11/19270.0270.0269.0269.000
FUNDAMENTALS
Sector:
Industry:
52wk range:251.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83