IBZ23FTSE 100 Dividend Index {Dec 23}12/14/2018
LAST:

 255.6
CHANGE:
 0.10
OPEN:
255.5
HIGH:
255.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
255.5
LOW:
255.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18255.5255.6255.5255.600
12/13/18257.1257.1255.5255.500
12/12/18256.1257.1256.1257.100
12/11/18253.7256.1253.7256.100
12/10/18254.4254.4253.7253.700
12/07/18257.5257.5254.4254.400
12/06/18260.0260.0257.5257.500
12/05/18261.5261.5260.0260.000
12/04/18262.6262.6261.5261.5200
12/03/18264.5264.5262.6262.600
FUNDAMENTALS
Sector:
Industry:
52wk range:232.60 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83