IBZ23FTSE 100 Dividend Index {Dec 23}03/15/2019
LAST:

 254.1
CHANGE:
 0.80
OPEN:
253.3
HIGH:
254.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
253.3
LOW:
253.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19253.3254.1253.3254.100
03/14/19252.5253.3252.5253.300
03/13/19252.7252.7252.5252.500
03/12/19253.2253.2252.7252.700
03/11/19252.9253.2252.9253.200
03/08/19252.7252.9252.7252.900
03/07/19255.0255.0252.7252.700
03/06/19256.0256.0255.0255.000
03/05/19256.3256.3256.0256.000
03/04/19256.5256.5256.3256.300
FUNDAMENTALS
Sector:
Industry:
52wk range:232.60 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83