IBZ23FTSE 100 Dividend Index {Dec 23}03/31/2020
LAST:

 184.7
CHANGE:
 13.70
OPEN:
171.0
HIGH:
184.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.01
PREV:
171.0
LOW:
171.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20171.0184.7171.0184.700
03/30/20178.0178.0171.0171.000
03/27/20190.0190.0178.0178.02,0000
03/26/20173.0190.0173.0190.000
03/25/20168.0173.0168.0173.0100
03/24/20166.0168.0166.0168.000
03/23/20185.6185.6166.8166.800
03/20/20170.1185.6170.1185.600
03/19/20175.3175.3170.1170.100
03/18/20170.9175.3170.9175.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.00 - 291.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83