IBZ22FTSE 100 Dividend Index {Dec 22}05/19/2017
LAST:

 244.7
CHANGE:
 1.30
OPEN:
246.0
HIGH:
246.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
246.0
LOW:
244.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17246.0246.0244.7244.700
05/18/17247.3247.3246.0246.000
05/17/17246.6247.3246.6247.300
05/16/17244.1246.6244.1246.600
05/15/17244.0244.1244.0244.100
05/12/17242.2244.0242.2244.02500
05/11/17242.0242.2242.0242.22,2500
05/10/17240.8242.0240.8241.900
05/09/17239.1240.7239.1240.72500
05/08/17240.0240.0239.1239.100
FUNDAMENTALS
Sector:
Industry:
52wk range:185.50 - 247.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86