IBZ22FTSE 100 Dividend Index {Dec 22}07/17/2019
LAST:

 286.2
CHANGE:
 1.30
OPEN:
286.0
HIGH:
286.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
287.5
LOW:
286.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19286.0286.2286.0286.200
07/16/19288.0288.0287.5287.500
07/15/19287.5288.0287.5288.000
07/12/19287.5287.5287.5287.500
07/11/19287.5287.5287.5287.500
07/10/19287.5287.5287.5287.55000
07/09/19288.3288.3287.5287.500
07/08/19289.1289.1288.3288.300
07/05/19289.1289.1289.1289.100
07/04/19289.2289.2289.1289.100
FUNDAMENTALS
Sector:
Industry:
52wk range:262.80 - 297.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83