IBZ22FTSE 100 Dividend Index {Dec 22}01/20/2017
LAST:

 231.2
CHANGE:
 0.10
OPEN:
231.3
HIGH:
231.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
231.3
LOW:
231.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17231.3231.3231.2231.200
01/19/17231.9231.9231.3231.300
01/18/17229.9231.9229.9231.900
01/17/17233.6233.6229.9229.900
01/16/17234.2234.2233.6233.600
01/13/17233.4234.2233.4234.200
01/12/17234.8234.8233.4233.400
01/11/17231.9234.8231.9234.800
01/10/17230.7231.9230.7231.900
01/09/17229.3230.7229.3230.700
FUNDAMENTALS
Sector:
Industry:
52wk range:183.90 - 234.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71