IBZ22FTSE 100 Dividend Index {Dec 22}03/21/2019
LAST:

 272.1
CHANGE:
 0.70
OPEN:
272.8
HIGH:
272.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
272.8
LOW:
272.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19272.8272.8272.1272.100
03/20/19270.8272.8270.8272.800
03/19/19270.3270.8270.3270.800
03/18/19270.9270.9270.3270.300
03/15/19270.1270.9270.1270.900
03/14/19269.3270.1269.3270.100
03/13/19269.5269.5269.3269.300
03/12/19269.0269.5269.0269.500
03/11/19268.7269.0268.7269.000
03/08/19268.5268.7268.5268.700
FUNDAMENTALS
Sector:
Industry:
52wk range:240.90 - 297.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83