IBZ22FTSE 100 Dividend Index {Dec 22}12/10/2018
LAST:

 266.1
CHANGE:
 3.40
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.26
PREV:
269.5
LOW:
266.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18268.0268.0266.1266.1250
12/07/18270.0270.0269.5269.5500
12/06/18267.5267.5265.1265.100
12/05/18273.0273.0271.0271.000
12/04/18274.6274.6273.0273.000
12/03/18273.6274.6273.6274.600
11/30/18272.6273.6272.6273.600
11/29/18271.4272.6271.4272.65010
11/28/18270.4271.4270.4271.400
11/27/18271.5272.7271.5272.71820
FUNDAMENTALS
Sector:
Industry:
52wk range:240.90 - 297.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83