IBZ22FTSE 100 Dividend Index {Dec 22}03/22/2017
LAST:

 241.0
CHANGE:
 0.10
OPEN:
241.1
HIGH:
241.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
241.1
LOW:
241.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17241.1241.1241.0241.000
03/21/17243.8243.8241.1241.100
03/20/17243.1243.8243.1243.800
03/17/17243.2243.2243.1243.100
03/16/17245.6245.6243.2243.200
03/15/17245.8245.8245.6245.600
03/14/17245.6245.8245.6245.800
03/13/17245.3245.6245.3245.600
03/10/17246.5246.5245.3245.35000
03/09/17246.6246.6246.5246.500
FUNDAMENTALS
Sector:
Industry:
52wk range:185.50 - 246.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36