IBZ22FTSE 100 Dividend Index {Dec 22}04/03/2020
LAST:

 157.8
CHANGE:
 3.00
OPEN:
154.8
HIGH:
157.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.94
PREV:
154.8
LOW:
154.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20154.8157.8154.8157.800
04/02/20163.1163.1154.8154.800
04/01/20185.6185.6163.1163.13,0000
03/31/20171.9185.6171.9185.600
03/30/20178.9178.9171.9171.900
03/27/20190.9190.9178.9178.900
03/26/20169.9190.9169.9190.900
03/25/20164.9169.9164.9169.900
03/24/20163.9164.9163.9164.900
03/23/20190.8190.8163.9163.900
FUNDAMENTALS
Sector:
Industry:
52wk range:154.80 - 309.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83