IBZ22FTSE 100 Dividend Index {Dec 22}04/18/2018
LAST:

 253.9
CHANGE:
 0.10
OPEN:
253.8
HIGH:
253.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
253.8
LOW:
253.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18253.8253.9253.8253.900
04/17/18253.8253.8253.8253.800
04/16/18254.8254.8253.8253.800
04/13/18254.6254.8254.6254.800
04/12/18251.6254.6251.6254.6500
04/11/18250.1251.6250.1251.600
04/10/18247.0249.8247.0249.800
04/09/18246.0247.0246.0247.000
04/06/18246.4246.4246.0246.0250
04/05/18245.9246.4245.9246.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:235.30 - 282.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23