IBZ22FTSE 100 Dividend Index {Dec 22}10/17/2017
LAST:

 261.2
CHANGE:
 1.60
OPEN:
259.6
HIGH:
261.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
259.6
LOW:
259.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17259.6261.2259.6261.200
10/16/17259.6259.6259.6259.600
10/13/17259.6259.6259.6259.600
10/12/17259.6259.6259.6259.600
10/11/17259.6259.6259.6259.600
10/10/17259.6259.6259.6259.600
10/09/17259.6259.6259.6259.600
10/06/17259.0259.6259.0259.600
10/05/17258.1259.0258.1259.000
10/04/17258.1258.1258.1258.100
FUNDAMENTALS
Sector:
Industry:
52wk range:197.90 - 259.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02