IBZ21FTSE 100 Dividend Index {Dec 21}07/27/2017
LAST:

 259.6
CHANGE:
 0.50
OPEN:
259.1
HIGH:
259.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
259.1
LOW:
259.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17259.1259.6259.1259.600
07/26/17259.1259.1259.1259.100
07/25/17259.0259.1259.0259.100
07/24/17259.5259.5259.0259.000
07/21/17259.6259.6259.5259.500
07/20/17259.3259.6259.3259.600
07/19/17259.3259.3259.3259.300
07/18/17259.3259.3259.3259.300
07/17/17257.7259.3257.7259.300
07/14/17258.0258.0257.7257.700
FUNDAMENTALS
Sector:
Industry:
52wk range:199.20 - 262.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56