IBZ21FTSE 100 Dividend Index {Dec 21}04/26/2018
LAST:

 279.5
CHANGE:
 1.50
OPEN:
278.0
HIGH:
279.5
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.54
PREV:
278.0
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18278.0279.5278.0279.52,0000
04/25/18277.4278.0277.4278.000
04/24/18277.9277.9277.4277.400
04/23/18273.8277.9273.8277.92,0000
04/20/18275.2275.2273.8273.800
04/19/18274.5275.2274.5275.24,0000
04/18/18273.9274.5273.9274.500
04/17/18273.6273.9273.6273.900
04/16/18273.9273.9273.6273.600
04/13/18272.4273.9272.4273.900
FUNDAMENTALS
Sector:
Industry:
52wk range:248.90 - 291.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83