IBZ21FTSE 100 Dividend Index {Dec 21}03/21/2019
LAST:

 284.6
CHANGE:
 1.90
OPEN:
286.5
HIGH:
286.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
286.5
LOW:
284.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19286.5286.5284.6284.600
03/20/19284.5286.5284.5286.53360
03/19/19284.5284.5284.5284.500
03/18/19284.9284.9284.0284.0400
03/15/19284.6285.5284.6284.900
03/14/19282.8283.6282.8283.6240
03/13/19283.0283.0282.8282.8100
03/12/19283.0283.0283.0283.0500
03/11/19283.0283.0283.0283.000
03/08/19283.4283.6283.4283.600
FUNDAMENTALS
Sector:
Industry:
52wk range:259.00 - 309.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83