IBZ21FTSE 100 Dividend Index {Dec 21}12/14/2018
LAST:

 279.1
CHANGE:
 0.10
OPEN:
279.0
HIGH:
279.1
ASK:
0.0
VOLUME:
1,750
CHANGE(%):
0.04
PREV:
279.0
LOW:
279.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18279.0279.1279.0279.11,7500
12/13/18278.0279.0278.0279.000
12/12/18280.6280.6280.6280.600
12/11/18277.5280.6277.5280.600
12/10/18281.5281.5277.5277.500
12/07/18277.5281.5277.5281.5250
12/06/18278.0278.0277.5277.5500
12/05/18282.0282.0281.1281.1250
12/04/18283.0283.0282.2282.2200
12/03/18285.5285.5284.5284.500
FUNDAMENTALS
Sector:
Industry:
52wk range:259.00 - 309.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83