IBZ21FTSE 100 Dividend Index {Dec 21}01/19/2018
LAST:

 287.7
CHANGE:
 0.30
OPEN:
288.0
HIGH:
288.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
0.10
PREV:
288.0
LOW:
287.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18288.0288.0287.7287.72500
01/18/18288.6288.6288.0288.05010
01/17/18287.3287.3286.0286.000
01/16/18283.1284.3283.1284.300
01/15/18283.5283.5283.1283.100
01/12/18282.6283.5282.6283.500
01/11/18279.2282.6279.2282.600
01/10/18279.6279.6279.2279.21,0000
01/09/18277.5279.6277.5279.600
01/08/18278.5278.5277.5277.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:241.10 - 288.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23