IBZ21FTSE 100 Dividend Index {Dec 21}07/17/2019
LAST:

 297.5
CHANGE:
 0.20
OPEN:
297.7
HIGH:
297.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
297.7
LOW:
297.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19297.7297.7297.5297.500
07/16/19297.5297.7297.5297.700
07/15/19297.0297.5297.0297.500
07/12/19297.0297.0297.0297.000
07/11/19296.6297.0296.6297.000
07/10/19296.5296.6296.5296.61500
07/09/19298.0298.0296.5296.55000
07/08/19298.3298.3297.5297.500
07/05/19298.3298.3298.3298.300
07/04/19299.1299.1298.3298.300
FUNDAMENTALS
Sector:
Industry:
52wk range:273.50 - 309.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83