IBZ21FTSE 100 Dividend Index {Dec 21}03/29/2017
LAST:

 253.0
CHANGE:
 1.00
OPEN:
252.0
HIGH:
253.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
252.0
LOW:
252.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17252.0253.0252.0253.000
03/28/17251.8252.0251.8252.000
03/27/17253.0253.0251.8251.800
03/24/17251.4253.0251.4253.000
03/23/17252.2252.2251.4251.42500
03/22/17252.9252.9252.2252.200
03/21/17255.0255.0252.3252.300
03/20/17254.3255.0254.3255.000
03/17/17254.4254.4254.3254.300
03/16/17256.8256.8254.4254.400
FUNDAMENTALS
Sector:
Industry:
52wk range:186.20 - 257.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47