IBZ21FTSE 100 Dividend Index {Dec 21}01/20/2017
LAST:

 242.7
CHANGE:
 0.10
OPEN:
242.8
HIGH:
242.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
242.8
LOW:
242.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17242.8242.8242.7242.700
01/19/17243.0243.0242.8242.800
01/18/17241.0243.0241.0243.000
01/17/17244.7244.7241.0241.000
01/16/17243.3244.7243.3244.700
01/13/17242.5243.3242.5243.300
01/12/17243.5243.5242.5242.500
01/11/17240.6243.5240.6243.500
01/10/17239.4240.6239.4240.600
01/09/17238.0239.4238.0239.400
FUNDAMENTALS
Sector:
Industry:
52wk range:184.40 - 244.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-60.10
DJI19,796-310.16
SP5002,268-30.14
DAX11,577-530.46
FTSE7,157-410.57
NI22518,891-2471.29
CAC404,830-200.42
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06