IBZ21FTSE 100 Dividend Index {Dec 21}05/25/2017
LAST:

 261.7
CHANGE:
 0.50
OPEN:
261.2
HIGH:
261.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
261.2
LOW:
261.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17261.2261.7261.2261.700
05/24/17259.2261.2259.2261.200
05/23/17259.1259.2259.1259.200
05/22/17255.6259.1255.6259.100
05/19/17256.9256.9255.6255.600
05/18/17257.6257.6256.9256.900
05/17/17256.9257.6256.9257.600
05/16/17255.0256.9255.0256.900
05/15/17254.9255.0254.9255.000
05/12/17253.1254.9253.1254.900
FUNDAMENTALS
Sector:
Industry:
52wk range:186.20 - 261.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03