IBZ20FTSE 100 Dividend Index {Dec 20}03/28/2017
LAST:

 263.9
CHANGE:
 0.20
OPEN:
263.7
HIGH:
263.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
263.7
LOW:
263.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17263.7263.9263.7263.900
03/27/17264.9264.9263.7263.700
03/24/17264.1264.9264.1264.900
03/23/17264.9264.9264.1264.15000
03/22/17263.5264.9263.5264.900
03/21/17267.7267.7265.0265.000
03/20/17267.0267.7267.0267.73,0000
03/17/17267.1267.1267.0267.000
03/16/17268.9268.9267.1267.100
03/15/17269.1269.1268.9268.900
FUNDAMENTALS
Sector:
Industry:
52wk range:193.20 - 269.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14