IBZ20FTSE 100 Dividend Index {Dec 20}04/24/2018
LAST:

 294.4
CHANGE:
 1.80
OPEN:
292.6
HIGH:
294.4
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.62
PREV:
292.6
LOW:
292.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18292.6294.4292.6294.41,0000
04/23/18290.8292.6290.8292.62000
04/20/18289.5290.8289.5290.84,3500
04/19/18289.0289.0288.0289.05,2250
04/18/18287.4288.7287.4288.75000
04/17/18287.8287.8287.3287.300
04/16/18288.4288.4287.8287.82,5000
04/13/18288.0288.4288.0288.400
04/12/18287.3288.0287.3288.01,5750
04/11/18286.0287.5286.0287.31,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:259.80 - 301.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23