IBZ20FTSE 100 Dividend Index {Dec 20}01/19/2018
LAST:

 299.2
CHANGE:
 0.30
OPEN:
299.5
HIGH:
299.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
299.5
LOW:
299.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18299.5299.5299.2299.200
01/18/18298.4299.5298.4299.500
01/17/18295.0298.4295.0298.400
01/16/18293.5295.0293.5295.07500
01/15/18293.9293.9293.5293.500
01/12/18294.8294.8293.9293.9500
01/11/18296.0296.0294.8294.86790
01/10/18293.9296.0293.9294.700
01/09/18290.6291.5290.6291.500
01/08/18290.8290.8290.6290.600
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 299.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23