IBZ20FTSE 100 Dividend Index {Dec 20}07/26/2017
LAST:

 271.1
CHANGE:
 0.00
OPEN:
271.1
HIGH:
271.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
271.1
LOW:
271.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17271.1271.1271.1271.100
07/25/17271.0271.1271.0271.100
07/24/17271.5271.5271.0271.000
07/21/17271.3271.5271.3271.500
07/20/17271.0271.3271.0271.300
07/19/17271.0271.0271.0271.000
07/18/17271.0271.0271.0271.000
07/17/17269.8271.0269.8271.000
07/14/17270.1270.1269.8269.800
07/13/17268.4270.1268.4270.100
FUNDAMENTALS
Sector:
Industry:
52wk range:206.30 - 274.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32