IBZ20FTSE 100 Dividend Index {Dec 20}05/26/2017
LAST:

 274.1
CHANGE:
 1.00
OPEN:
273.1
HIGH:
274.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
273.1
LOW:
273.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17273.1274.1273.1274.100
05/25/17272.6273.1272.6273.100
05/24/17271.8272.6271.8272.600
05/23/17271.7271.8271.7271.800
05/22/17268.2271.7268.2271.700
05/19/17269.5269.5268.2268.200
05/18/17269.6269.6269.5269.500
05/17/17268.9269.6268.9269.600
05/16/17267.6268.9267.6268.900
05/15/17267.5267.6267.5267.600
FUNDAMENTALS
Sector:
Industry:
52wk range:193.20 - 273.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03