IBZ20FTSE 100 Dividend Index {Dec 20}04/08/2020
LAST:

 150.0
CHANGE:
 10.00
OPEN:
140.0
HIGH:
150.0
ASK:
0.0
VOLUME:
720
CHANGE(%):
7.14
PREV:
140.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20140.0150.0140.0150.07200
04/07/20138.0140.0136.0140.01,8000
04/06/20130.0136.0130.0136.04,8000
04/03/20130.0130.0123.0123.03,7000
04/02/20160.0160.0130.0130.010,7000
04/01/20182.5182.5160.0160.07000
03/31/20203.0203.0182.5182.52,0000
03/30/20210.0210.0203.0203.02,0000
03/27/20220.0220.0210.0210.02,0090
03/26/20208.0220.0208.0220.02,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 333.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83