IBZ20FTSE 100 Dividend Index {Dec 20}12/07/2018
LAST:

 300.7
CHANGE:
 3.10
OPEN:
301.0
HIGH:
301.0
ASK:
0.0
VOLUME:
1,575
CHANGE(%):
1.04
PREV:
297.6
LOW:
300.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18301.0301.0300.7300.71,5750
12/06/18298.3298.3297.0297.66,2900
12/05/18304.0304.0301.5304.01,0000
12/04/18306.2306.2306.0306.000
12/03/18306.5306.5306.2306.200
11/30/18303.0306.5303.0306.500
11/29/18302.7303.0302.7303.000
11/28/18303.0303.0302.7302.700
11/27/18303.0303.0303.0303.01310
11/26/18304.0304.0303.0303.000
FUNDAMENTALS
Sector:
Industry:
52wk range:277.30 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83