IBZ20FTSE 100 Dividend Index {Dec 20}01/24/2017
LAST:

 254.0
CHANGE:
 0.20
OPEN:
253.8
HIGH:
254.0
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.08
PREV:
253.8
LOW:
253.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17253.8254.0253.8254.03,0000
01/23/17253.6253.8253.6253.800
01/20/17254.7254.7254.6254.600
01/19/17254.5254.7254.5254.72500
01/18/17253.5254.5253.5254.500
01/17/17256.2256.2252.5252.500
01/16/17254.8256.2254.8256.200
01/13/17254.0254.8254.0254.800
01/12/17254.6254.6254.0254.0750
01/11/17252.4254.6252.4254.600
FUNDAMENTALS
Sector:
Industry:
52wk range:187.40 - 256.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51