IBZ19FTSE 100 Dividend Index {Dec 19}01/20/2017
LAST:

 266.4
CHANGE:
 0.60
OPEN:
265.8
HIGH:
266.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
265.8
LOW:
265.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17265.8266.4265.8266.400
01/19/17265.6265.8265.6265.800
01/18/17263.6265.6263.6265.62500
01/17/17265.2265.2263.6263.600
01/16/17265.9267.3265.9267.300
01/13/17265.1265.9265.1265.95500
01/12/17265.7265.7265.1265.100
01/11/17264.2265.7264.2265.700
01/10/17264.3264.3264.2264.200
01/09/17263.4264.3263.4264.300
FUNDAMENTALS
Sector:
Industry:
52wk range:190.20 - 267.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06