IBZ19FTSE 100 Dividend Index {Dec 19}01/16/2018
LAST:

 304.2
CHANGE:
 0.20
OPEN:
304.0
HIGH:
304.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
304.0
LOW:
304.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18304.0304.2304.0304.200
01/15/18304.4304.4304.0304.000
01/12/18303.1304.4303.1304.42,0000
01/11/18302.9303.1302.9303.100
01/10/18302.0302.9302.0302.900
01/09/18302.4302.4302.0302.080
01/08/18303.7303.7302.4302.42500
01/05/18303.0303.0302.3302.300
01/04/18301.4301.5301.4301.54900
01/03/18300.0301.4300.0301.400
FUNDAMENTALS
Sector:
Industry:
52wk range:263.60 - 304.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23