IBZ19FTSE 100 Dividend Index {Dec 19}03/22/2019
LAST:

 320.7
CHANGE:
 1.60
OPEN:
322.3
HIGH:
322.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
322.3
LOW:
320.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19322.3322.3320.7320.700
03/21/19322.0322.3322.0322.3250
03/20/19321.5322.0321.5322.000
03/19/19320.2320.5320.2320.500
03/18/19320.2320.2320.2320.200
03/15/19320.2320.2320.2320.25000
03/14/19320.2320.2320.2320.200
03/13/19320.8320.8320.2320.200
03/12/19320.0320.8320.0320.800
03/11/19320.0320.0320.0320.04,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:293.20 - 322.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83