IBZ19FTSE 100 Dividend Index {Dec 19}10/16/2017
LAST:

 295.6
CHANGE:
 0.00
OPEN:
295.6
HIGH:
295.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
295.6
LOW:
295.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17295.6295.6295.6295.600
10/13/17295.6295.6295.6295.600
10/12/17295.6295.6295.6295.65000
10/11/17295.6295.6295.6295.6100
10/10/17296.9296.9295.6295.600
10/09/17295.6295.6295.6295.600
10/06/17296.1296.1295.6295.65000
10/05/17293.0296.1293.0296.100
10/04/17294.1294.1293.0293.000
10/03/17292.5294.1292.5294.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 296.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02