IBZ19FTSE 100 Dividend Index {Dec 19}04/19/2018
LAST:

 296.5
CHANGE:
 1.10
OPEN:
296.6
HIGH:
296.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
295.4
LOW:
296.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18296.6296.6296.5296.500
04/18/18295.3295.4295.3295.400
04/17/18295.7295.7295.3295.300
04/16/18297.0297.0295.7295.700
04/13/18295.7297.0295.7297.000
04/12/18295.8295.8295.7295.7500
04/11/18296.7296.7295.8295.800
04/10/18293.8294.2293.8294.210
04/09/18294.5294.5293.8293.800
04/06/18294.8294.8294.4294.42150
FUNDAMENTALS
Sector:
Industry:
52wk range:272.20 - 309.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23