IBZ19FTSE 100 Dividend Index {Dec 19}07/26/2017
LAST:

 283.6
CHANGE:
 0.00
OPEN:
283.6
HIGH:
283.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
283.6
LOW:
283.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17283.6283.6283.6283.600
07/25/17283.5283.6283.5283.68000
07/24/17284.0284.5283.5283.500
07/21/17284.1284.1284.0284.000
07/20/17283.8284.1283.8284.100
07/19/17283.8283.8283.8283.82500
07/18/17285.0285.0283.8283.800
07/17/17283.0283.8283.0283.800
07/14/17283.3283.3283.0283.000
07/13/17281.6283.3281.6283.300
FUNDAMENTALS
Sector:
Industry:
52wk range:213.30 - 288.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82