IBZ19FTSE 100 Dividend Index {Dec 19}03/22/2017
LAST:

 277.5
CHANGE:
 1.00
OPEN:
278.5
HIGH:
278.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
278.5
LOW:
277.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17278.5278.5277.5277.500
03/21/17281.2281.2278.5278.500
03/20/17280.5281.2280.5281.200
03/17/17280.6280.6280.5280.52,0000
03/16/17281.4281.4280.6280.600
03/15/17281.6281.6281.4281.400
03/14/17281.4281.6281.4281.66,0000
03/13/17280.8281.4280.8281.42500
03/10/17280.7280.8280.7280.800
03/09/17282.1282.1282.0282.000
FUNDAMENTALS
Sector:
Industry:
52wk range:199.10 - 282.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03