IBZ19FTSE 100 Dividend Index {Dec 19}05/26/2017
LAST:

 288.0
CHANGE:
 1.00
OPEN:
287.0
HIGH:
288.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
287.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17287.0288.0287.0288.000
05/25/17286.5287.0286.5287.05000
05/24/17285.7286.5285.7286.500
05/23/17284.5285.7284.5285.700
05/22/17280.3284.5280.3284.500
05/19/17281.6281.6280.3280.300
05/18/17281.7281.7281.6281.61,0000
05/17/17281.0281.7281.0281.75000
05/16/17280.0281.0280.0281.000
05/15/17279.1279.9279.1279.900
FUNDAMENTALS
Sector:
Industry:
52wk range:199.10 - 287.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03