IBZ19FTSE 100 Dividend Index {Dec 19}12/10/2018
LAST:

 315.0
CHANGE:
 1.60
OPEN:
314.0
HIGH:
315.0
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.51
PREV:
313.4
LOW:
314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18314.0315.0314.0315.01,0000
12/07/18313.1313.4313.1313.43000
12/06/18314.0314.0312.0313.1500
12/05/18315.5315.5315.5315.52,0000
12/04/18314.8315.3314.8315.300
12/03/18315.5315.5314.8314.83,0500
11/30/18315.0315.5315.0315.500
11/29/18312.0312.0312.0312.000
11/28/18312.0312.0312.0312.0500
11/27/18312.5312.5312.0312.000
FUNDAMENTALS
Sector:
Industry:
52wk range:293.20 - 319.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83