IBZ18FTSE 100 Dividend Index {Dec 18}06/20/2018
LAST:

 307.1
CHANGE:
 0.10
OPEN:
307.0
HIGH:
307.1
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.03
PREV:
307.0
LOW:
307.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18307.0307.1307.0307.110
06/19/18306.5307.0306.5307.000
06/18/18307.0307.0307.0307.0500
06/15/18307.0307.0307.0307.000
06/14/18306.2306.5306.2306.51,6500
06/13/18306.3306.5306.2306.200
06/12/18305.9305.9305.9305.900
06/11/18305.9305.9305.9305.92,0000
06/08/18305.9305.9305.9305.900
06/07/18305.9305.9305.9305.91,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83