IBZ18FTSE 100 Dividend Index {Dec 18}03/24/2017
LAST:

 288.6
CHANGE:
 0.30
OPEN:
288.9
HIGH:
288.9
ASK:
0.0
VOLUME:
1,015
CHANGE(%):
0.10
PREV:
288.9
LOW:
288.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17288.9288.9288.6288.61,0150
03/23/17289.7289.7288.9288.93,0000
03/22/17288.8289.7288.7289.71,0150
03/21/17292.7292.7290.0290.000
03/20/17292.0292.7292.0292.71,0130
03/17/17292.1292.1292.0292.000
03/16/17292.4292.4292.1292.100
03/15/17292.6292.6292.4292.400
03/14/17292.4292.6292.4292.600
03/13/17291.8292.4291.8292.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:208.70 - 293.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13