IBZ18FTSE 100 Dividend Index {Dec 18}12/20/2018
LAST:

 308.8
CHANGE:
 0.00
OPEN:
308.8
HIGH:
308.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
308.8
LOW:
308.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/18308.8308.8308.8308.800
12/19/18308.8308.8308.8308.800
12/18/18308.8308.8308.8308.800
12/17/18308.8308.8308.8308.800
12/14/18308.8308.8308.8308.800
12/13/18308.8308.8308.8308.800
12/12/18308.8308.8308.8308.800
12/11/18308.5308.8308.5308.800
12/10/18308.5308.5308.5308.500
12/07/18308.8308.8308.5308.500
FUNDAMENTALS
Sector:
Industry:
52wk range:294.30 - 309.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83