IBZ18FTSE 100 Dividend Index {Dec 18}01/19/2017
LAST:

 277.2
CHANGE:
 0.20
OPEN:
277.0
HIGH:
277.2
ASK:
0.0
VOLUME:
4,550
CHANGE(%):
0.07
PREV:
277.0
LOW:
277.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17277.0277.2277.0277.24,5500
01/18/17275.0277.0275.0277.01,5000
01/17/17275.0275.0275.0275.000
01/16/17277.3278.7277.3278.700
01/13/17276.5277.3276.5277.33,3000
01/12/17276.0276.5276.0276.51,0000
01/11/17276.2277.7276.2277.700
01/10/17276.1276.2276.1276.200
01/09/17275.6276.1275.6276.100
01/06/17274.7275.6274.7275.600
FUNDAMENTALS
Sector:
Industry:
52wk range:195.10 - 278.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61