IBZ18FTSE 100 Dividend Index {Dec 18}12/08/2017
LAST:

 298.0
CHANGE:
 0.20
OPEN:
298.2
HIGH:
298.2
ASK:
0.0
VOLUME:
76
CHANGE(%):
0.07
PREV:
298.2
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17298.2298.2298.0298.0760
12/07/17297.0298.2297.0298.200
12/06/17298.3298.4298.3298.400
12/05/17297.9298.3297.9298.31,8000
12/04/17297.9297.9297.9297.900
12/01/17297.9297.9297.9297.92,0000
11/30/17297.8297.9297.8297.91,0610
11/29/17295.1297.8295.1297.800
11/28/17298.0298.4298.0298.400
11/27/17297.5298.0297.5298.000
FUNDAMENTALS
Sector:
Industry:
52wk range:261.20 - 299.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23