IBZ18FTSE 100 Dividend Index {Dec 18}05/24/2017
LAST:

 295.5
CHANGE:
 1.30
OPEN:
294.0
HIGH:
295.5
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.44
PREV:
294.2
LOW:
294.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17294.0295.5294.0295.5100
05/23/17294.5294.5294.2294.200
05/22/17290.4293.0290.4293.000
05/19/17291.7291.7290.4290.400
05/18/17292.1292.1291.7291.700
05/17/17291.4292.1291.4292.100
05/16/17290.4291.4290.4291.400
05/15/17288.9290.4288.9290.400
05/12/17287.1288.9287.1288.91,2500
05/11/17288.4288.4287.1287.100
FUNDAMENTALS
Sector:
Industry:
52wk range:208.70 - 294.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76