IBZ18FTSE 100 Dividend Index {Dec 18}07/21/2017
LAST:

 293.9
CHANGE:
 0.80
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
0.27
PREV:
294.7
LOW:
293.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17294.0294.0293.9293.92500
07/20/17294.0294.7294.0294.700
07/19/17294.4294.4294.4294.400
07/18/17294.4294.4294.4294.400
07/17/17294.0294.4294.0294.400
07/14/17294.3294.3294.0294.02,5000
07/13/17292.6294.3292.6294.300
07/12/17292.7292.7292.6292.61,0000
07/11/17292.6292.7292.6292.700
07/10/17292.4292.6292.4292.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:220.40 - 299.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13