IBZ18FTSE 100 Dividend Index {Dec 18}09/22/2017
LAST:

 295.9
CHANGE:
 0.20
OPEN:
296.1
HIGH:
296.1
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
296.1
LOW:
295.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17296.1296.1295.9295.91,0000
09/21/17295.6296.1295.6296.100
09/20/17295.6295.6295.6295.600
09/19/17297.2297.2295.6295.63,0000
09/18/17297.1297.2297.1297.200
09/15/17298.5298.5297.1297.100
09/14/17298.5298.5298.5298.51,0000
09/13/17298.4298.5298.4298.55000
09/12/17298.8298.8298.4298.400
09/11/17298.4298.8298.4298.81,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.40 - 299.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82