IBZ17FTSE 100 Dividend Index {Dec 17}05/26/2017
LAST:

 285.8
CHANGE:
 0.30
OPEN:
285.5
HIGH:
285.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
285.5
LOW:
285.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17285.5285.8285.5285.800
05/25/17285.0285.5285.0285.53,2000
05/24/17285.0285.0285.0285.000
05/23/17282.9283.7282.9283.700
05/22/17282.1282.9282.1282.900
05/19/17283.4283.4282.1282.100
05/18/17284.1284.1283.4283.400
05/17/17283.4284.1283.4284.100
05/16/17282.9283.4282.9283.400
05/15/17283.5283.5282.9282.900
FUNDAMENTALS
Sector:
Industry:
52wk range:222.50 - 290.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24