IBZ17FTSE 100 Dividend Index {Dec 17}08/18/2017
LAST:

 287.2
CHANGE:
 0.10
OPEN:
287.1
HIGH:
287.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
287.1
LOW:
287.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17287.1287.2287.1287.200
08/17/17287.1287.1287.1287.100
08/16/17287.1287.1287.1287.100
08/15/17287.8287.8287.1287.100
08/14/17287.6287.8287.6287.800
08/11/17287.9287.9287.6287.600
08/10/17287.6287.9287.6287.900
08/09/17287.6287.6287.6287.600
08/08/17287.9287.9287.6287.600
08/07/17287.8287.9287.8287.900
FUNDAMENTALS
Sector:
Industry:
52wk range:246.30 - 290.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40