IBZ17FTSE 100 Dividend Index {Dec 17}12/14/2017
LAST:

 287.6
CHANGE:
 0.00
OPEN:
287.6
HIGH:
287.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
287.6
LOW:
287.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17287.6287.6287.6287.600
12/13/17287.6287.6287.6287.610
12/12/17287.3287.6287.3287.600
12/11/17287.1287.1287.1287.100
12/08/17287.1287.1287.1287.100
12/07/17287.1287.1287.1287.100
12/06/17286.7287.1286.7287.100
12/05/17286.7286.7286.7286.740
12/04/17288.0288.0286.7286.700
12/01/17286.7286.7286.7286.700
FUNDAMENTALS
Sector:
Industry:
52wk range:271.00 - 290.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83