IBZ17FTSE 100 Dividend Index {Dec 17}01/20/2017
LAST:

 278.2
CHANGE:
 0.00
OPEN:
278.2
HIGH:
278.2
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
278.2
LOW:
278.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17278.2278.2278.2278.21,5000
01/19/17278.0278.2278.0278.28,5000
01/18/17277.2278.0277.2278.04,0000
01/17/17278.5278.5277.2277.25,2500
01/16/17278.0278.5278.0278.51,5000
01/13/17276.3277.1276.3277.100
01/12/17277.7277.7276.3276.300
01/11/17276.2277.7276.2277.700
01/10/17276.1276.2276.1276.24,5000
01/09/17275.6276.1275.6276.15,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.70 - 278.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06