IBZ17FTSE 100 Dividend Index {Dec 17}11/20/2017
LAST:

 287.0
CHANGE:
 0.20
OPEN:
287.2
HIGH:
287.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
287.2
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17287.2287.2287.0287.000
11/17/17286.6287.2286.6287.200
11/16/17287.2287.2286.6286.600
11/15/17287.2287.2287.2287.200
11/14/17287.2287.2287.2287.200
11/13/17286.6287.2286.6287.200
11/10/17287.2287.2286.6286.600
11/09/17287.2287.2287.2287.200
11/08/17287.2287.2287.2287.200
11/07/17287.2287.2287.2287.210
FUNDAMENTALS
Sector:
Industry:
52wk range:267.70 - 290.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23