IBZ17FTSE 100 Dividend Index {Dec 17}03/24/2017
LAST:

 285.2
CHANGE:
 0.30
OPEN:
285.5
HIGH:
285.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
285.5
LOW:
285.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17285.5285.5285.2285.200
03/23/17286.0286.0285.5285.500
03/22/17286.7286.7286.0286.000
03/21/17286.5286.7286.5286.700
03/20/17285.8286.5285.8286.51,5000
03/17/17285.9285.9285.8285.85000
03/16/17286.0286.0285.9285.92610
03/15/17285.4286.0285.4286.000
03/14/17286.0286.2286.0286.23,0000
03/13/17285.7286.0285.7286.000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.90 - 286.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13