IBZ16FTSE 100 Dividend Index {Dec 16}12/15/2016
LAST:

 255.5
CHANGE:
 0.40
OPEN:
255.9
HIGH:
255.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
255.9
LOW:
255.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/16255.9255.9255.5255.500
12/14/16256.3256.3255.9255.900
12/13/16256.3256.3256.3256.300
12/12/16257.2257.2256.3256.300
12/09/16257.6257.6257.2257.200
12/08/16258.0258.0257.6257.600
12/07/16257.0258.0257.0258.000
12/06/16256.8257.0256.8257.000
12/05/16256.6256.8256.6256.800
12/02/16256.7256.7256.6256.600
FUNDAMENTALS
Sector:
Industry:
52wk range:232.40 - 258.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80