GZ2010-Year Gilt {Dec 20}09/17/2020
LAST:

 136.6
CHANGE:
 0.47
OPEN:
136.3
HIGH:
136.9
ASK:
0.0
VOLUME:
193,313
CHANGE(%):
0.35
PREV:
136.1
LOW:
135.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20136.3136.9135.9136.6193,3130
09/16/20136.2136.4136.1136.1234,1060
09/15/20136.5136.5136.0136.2147,9060
09/14/20136.7136.9136.3136.4197,8780
09/11/20136.5136.6136.1136.6226,6170
09/10/20135.9136.2135.7135.9243,9060
09/09/20136.6136.8135.8135.9309,1070
09/08/20135.8136.7135.7136.6104,0990
09/07/20135.4135.8135.3135.8184,2190
09/04/20135.9135.9135.5135.7225,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83