GZ2010-Year Gilt {Dec 20}12/29/2020
LAST:

 136.3		CHANGE:
 0.48		OPEN:
136.2		HIGH:
136.3		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.35		PREV:
135.8		LOW:
136.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/20136.2136.3136.2136.350
12/28/20135.8135.8135.8135.800
12/25/20135.8135.8135.8135.800
12/24/20135.5135.8135.5135.89040
12/23/20135.2135.2135.2135.21,6380
12/22/20136.3136.5136.3136.51,5650
12/21/20136.6136.6136.3136.31,0280
12/18/20135.6135.9135.6135.92030
12/17/20135.9135.9135.5135.62690
12/16/20135.4135.5135.3135.52330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60