GZ1810-Year Gilt {Dec 18}12/07/2018
LAST:

 124.1
CHANGE:
 0.38
OPEN:
124.3
HIGH:
124.3
ASK:
0.0
VOLUME:
2,229
CHANGE(%):
0.31
PREV:
124.5
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18124.3124.3124.0124.12,2290
12/06/18123.9124.6123.9124.51,5150
12/05/18124.0124.0123.6123.745,2820
12/04/18124.1124.2123.5124.09,5660
12/03/18123.1123.8123.0123.816,5590
11/30/18123.3123.5123.2123.495,3380
11/29/18123.5123.7123.2123.5380,0090
11/28/18123.1123.4123.0123.1673,9450
11/27/18123.0123.2122.9123.1457,6060
11/26/18122.9123.0122.7122.8264,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83