GZ1810-Year Gilt {Dec 18}12/27/2018
LAST:

 124.2
CHANGE:
 0.06
OPEN:
124.2
HIGH:
124.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
124.1
LOW:
124.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/18124.2124.2124.2124.200
12/26/18124.1124.1124.1124.100
12/25/18124.1124.1124.1124.100
12/24/18123.9124.1123.9124.13,5290
12/21/18124.1124.1123.6123.67,6460
12/20/18124.1124.1124.1124.12190
12/19/18124.0124.1124.0124.01020
12/18/18124.4124.4123.8123.88120
12/17/18124.3124.3124.1124.11,8010
12/14/18124.2124.4124.2124.46,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83