GZ1610-Year Gilt {Dec 16}12/28/2016
LAST:

 125.1
CHANGE:
 0.13
OPEN:
125.1
HIGH:
125.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
125.0
LOW:
125.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16125.1125.1125.1125.100
12/27/16125.0125.0125.0125.000
12/26/16125.0125.0125.0125.000
12/23/16125.1125.1125.0125.04,8090
12/22/16124.5124.8124.5124.85,4130
12/21/16124.5124.6124.5124.6150
12/20/16123.9124.2123.9124.28,4210
12/19/16123.9124.4123.8124.32,9300
12/16/16124.0124.0123.7123.71950
12/15/16123.4123.4123.3123.32280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22