GU2010-Year Gilt {Sep 20}03/27/2020
LAST:

 135.4
CHANGE:
 0.36
OPEN:
135.0
HIGH:
135.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
135.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20135.0135.4135.0135.400
03/26/20134.3135.0134.3135.000
03/25/20134.0134.3134.0134.300
03/24/20134.6134.6134.0134.000
03/23/20133.0134.6133.0134.600
03/20/20129.8133.0129.8133.000
03/19/20130.3130.3129.8129.800
03/18/20133.3133.3130.3130.300
03/17/20134.1134.1133.3133.300
03/16/20135.0135.0134.1134.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83