GU1610-Year Gilt {Sep 16}09/28/2016
LAST:

 132.2
CHANGE:
 0.14
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.11
PREV:
132.4
LOW:
132.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16132.4132.4132.2132.21410
09/27/16132.1132.6132.1132.4500
09/26/16131.7131.9131.7131.95150
09/23/16131.8131.8131.7131.71690
09/22/16131.6131.9131.4131.700
09/21/16130.9130.9130.8130.81,4340
09/20/16130.3130.9130.3130.930
09/19/16130.2130.2130.1130.12280
09/16/16130.3130.3130.2130.213,6310
09/15/16129.5129.8129.5129.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86